Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.702	4.758	4.517	4.543	59,737	-0.20(-4.28%)
Apr 29, 2021	5.055	5.055	4.662	4.746	123,099	-0.26(-5.28%)
Apr 28, 2021	5.161	5.161	4.852	5.011	58,185	-0.09(-1.73%)
Apr 27, 2021	5.293	5.315	5.099	5.099	68,273	-0.14(-2.69%)
Apr 26, 2021	5.249	5.311	5.205	5.240	44,199	+0.04(+0.68%)
Apr 23, 2021	5.443	5.443	5.205	5.205	113,580	-0.18(-3.28%)
Apr 22, 2021	5.399	5.461	5.267	5.381	53,667	-0.11(-1.93%)
Apr 21, 2021	5.470	5.496	5.425	5.487	38,936	+0.03(+0.48%)
Apr 20, 2021	5.293	5.461	5.258	5.461	64,509	+0.14(+2.65%)
Apr 19, 2021	5.311	5.320	5.302	5.320	10,390	+0.00(+0.00%)
Apr 16, 2021	5.223	5.320	5.152	5.320	26,071	+0.08(+1.52%)
Apr 15, 2021	5.196	5.258	5.161	5.240	9,629	-0.04(-0.67%)
Apr 14, 2021	5.126	5.284	5.117	5.276	10,685	+0.15(+2.93%)
Apr 13, 2021	5.081	5.126	4.958	5.126	93,194	+0.03(+0.52%)
Apr 12, 2021	4.940	5.114	4.931	5.099	7,898	+0.15(+3.03%)
Apr 09, 2021	5.046	5.090	4.949	4.949	19,496	-0.07(-1.41%)
Apr 08, 2021	4.923	5.117	4.852	5.020	30,954	-0.01(-0.18%)
Apr 07, 2021	5.055	5.081	4.984	5.028	10,787	-0.05(-1.04%)
Apr 06, 2021	5.099	5.170	5.028	5.081	16,605	-0.02(-0.35%)
Apr 05, 2021	5.090	5.108	4.993	5.099	31,853	-0.02(-0.34%)
Apr 01, 2021	5.134	5.152	5.073	5.117	31,512	-0.05(-1.02%)
Mar 31, 2021	5.178	5.196	5.055	5.170	16,149	+0.12(+2.45%)
Mar 30, 2021	5.117	5.205	5.020	5.046	54,351	-0.11(-2.22%)
Mar 29, 2021	4.852	5.170	4.843	5.161	48,305	+0.41(+8.74%)
Mar 26, 2021	4.834	4.887	4.746	4.746	2,380	-0.04(-0.92%)
Mar 25, 2021	4.870	4.940	4.755	4.790	66,733	-0.11(-2.34%)
Mar 24, 2021	5.064	5.064	4.870	4.905	5,659	-0.10(-1.94%)
Mar 23, 2021	5.073	5.134	4.984	5.002	10,918	-0.10(-1.90%)
Mar 22, 2021	5.134	5.134	4.984	5.099	54,148	-0.07(-1.37%)
Mar 19, 2021	5.187	5.196	4.896	5.170	83,995	-0.09(-1.68%)
Mar 18, 2021	5.320	5.381	5.231	5.258	63,718	-0.02(-0.33%)
Mar 17, 2021	5.293	5.373	5.205	5.276	44,236	-0.14(-2.61%)
Mar 16, 2021	5.373	5.417	5.258	5.417	86,543	+0.02(+0.33%)
Mar 15, 2021	5.346	5.425	5.284	5.399	47,639	+0.26(+5.15%)
Mar 12, 2021	5.170	5.249	5.073	5.134	37,066	-0.01(-0.17%)
Mar 11, 2021	4.861	5.143	4.861	5.143	77,508	+0.37(+7.76%)
Mar 10, 2021	4.676	4.773	4.640	4.773	26,674	+0.21(+4.64%)
Mar 09, 2021	4.587	4.587	4.508	4.561	119,332	+0.00(+0.00%)
Mar 08, 2021	4.587	4.667	4.543	4.561	307,270	-0.05(-1.15%)
Mar 05, 2021	4.605	4.658	4.587	4.614	137,725	+0.03(+0.58%)
Mar 04, 2021	4.543	4.651	4.543	4.587	67,962	-0.08(-1.70%)
Mar 03, 2021	4.640	4.684	4.587	4.667	116,934	+0.02(+0.38%)
Mar 02, 2021	4.766	4.766	4.631	4.649	314,784	-0.11(-2.41%)
Mar 01, 2021	4.746	4.843	4.711	4.764	189,515	+0.09(+1.89%)
Feb 26, 2021	4.746	4.834	4.667	4.676	77,080	-0.12(-2.57%)
Feb 25, 2021	4.857	4.871	4.676	4.799	37,386	-0.05(-1.09%)
Feb 24, 2021	4.870	4.899	4.843	4.852	10,942	-0.03(-0.54%)
Feb 23, 2021	4.905	4.914	4.879	4.879	31,393	-0.05(-1.07%)
Feb 22, 2021	4.887	4.932	4.879	4.931	42,181	-0.06(-1.24%)
Feb 19, 2021	4.984	5.073	4.940	4.993	8,388	+0.07(+1.43%)
Feb 18, 2021	4.923	4.923	4.810	4.923	31,962	+0.00(+0.00%)
Feb 17, 2021	5.046	5.126	4.808	4.923	222,201	-0.11(-2.11%)
Feb 16, 2021	4.940	5.055	4.852	5.028	83,690	+0.13(+2.70%)
Feb 12, 2021	4.931	4.931	4.843	4.896	32,079	-0.01(-0.18%)
Feb 11, 2021	4.870	4.905	4.790	4.905	66,615	+0.04(+0.91%)
Feb 10, 2021	4.861	4.861	4.817	4.861	17,891	+0.00(+0.00%)
Feb 09, 2021	4.879	4.940	4.804	4.861	11,520	+0.05(+1.10%)
Feb 08, 2021	4.879	4.896	4.789	4.808	12,209	+0.02(+0.37%)
Feb 05, 2021	4.834	4.896	4.790	4.790	24,371	-0.02(-0.37%)
Feb 04, 2021	4.737	4.887	4.737	4.808	371,552	+0.04(+0.93%)
Feb 03, 2021	4.676	4.773	4.631	4.764	272,525	+0.06(+1.31%)
Feb 02, 2021	4.658	4.720	4.605	4.702	6,815	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.