Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.820	3.820	3.626	3.732	84,114	-0.02(-0.47%)
Jun 29, 2021	3.882	3.882	3.688	3.749	94,026	-0.26(-6.39%)
Jun 28, 2021	4.058	4.058	3.838	4.005	89,989	-0.04(-1.09%)
Jun 25, 2021	3.970	4.049	3.926	4.049	1,691	+0.13(+3.38%)
Jun 24, 2021	3.952	3.970	3.873	3.917	10,872	+0.01(+0.23%)
Jun 23, 2021	3.952	4.085	3.899	3.908	48,727	+0.00(+0.00%)
Jun 22, 2021	3.802	4.093	3.776	3.908	30,274	+0.08(+2.07%)
Jun 21, 2021	3.820	3.899	3.820	3.829	10,721	-0.07(-1.81%)
Jun 18, 2021	3.970	3.970	3.846	3.899	36,333	-0.07(-1.78%)
Jun 17, 2021	4.067	4.067	3.926	3.970	19,789	-0.10(-2.39%)
Jun 16, 2021	3.987	4.067	3.970	4.067	21,931	-0.02(-0.43%)
Jun 15, 2021	4.093	4.093	3.952	4.085	30,211	-0.04(-0.86%)
Jun 14, 2021	3.996	4.146	3.996	4.120	19,659	+0.12(+3.09%)
Jun 11, 2021	3.961	4.052	3.661	3.996	38,346	-0.11(-2.79%)
Jun 10, 2021	4.314	4.323	4.085	4.111	60,732	-0.17(-3.92%)
Jun 09, 2021	4.235	4.411	4.058	4.279	68,833	+0.11(+2.75%)
Jun 08, 2021	4.146	4.229	4.120	4.164	9,658	+0.04(+0.85%)
Jun 07, 2021	4.208	4.252	4.067	4.129	41,769	-0.12(-2.90%)
Jun 04, 2021	4.190	4.252	4.058	4.252	57,062	+0.07(+1.69%)
Jun 03, 2021	4.332	4.327	4.120	4.182	59,523	-0.16(-3.66%)
Jun 02, 2021	4.358	4.437	4.296	4.340	57,660	-0.02(-0.40%)
Jun 01, 2021	4.137	4.358	4.137	4.358	33,544	+0.22(+5.33%)
May 28, 2021	3.987	4.190	3.987	4.137	43,820	+0.14(+3.53%)
May 27, 2021	3.970	4.076	3.943	3.996	54,141	+0.06(+1.57%)
May 26, 2021	3.846	3.979	3.846	3.935	27,141	+0.09(+2.29%)
May 25, 2021	3.890	4.049	3.846	3.846	45,028	-0.12(-3.11%)
May 24, 2021	4.279	4.323	3.926	3.970	123,098	-0.39(-8.91%)
May 21, 2021	4.190	4.393	4.150	4.358	14,463	+0.14(+3.35%)
May 20, 2021	4.190	4.287	3.987	4.217	102,126	+0.11(+2.80%)
May 19, 2021	4.279	4.279	4.102	4.102	41,298	-0.17(-3.93%)
May 18, 2021	4.384	4.437	4.146	4.270	55,003	-0.14(-3.20%)
May 17, 2021	4.764	4.773	4.190	4.411	1,354,007	-0.41(-8.59%)
May 14, 2021	4.861	4.918	4.781	4.826	41,408	-0.07(-1.44%)
May 13, 2021	4.834	4.896	4.764	4.896	283,749	+0.11(+2.30%)
May 12, 2021	4.817	4.817	4.764	4.786	332,107	+0.02(+0.46%)
May 11, 2021	4.879	4.879	4.755	4.764	206,963	-0.13(-2.70%)
May 10, 2021	4.861	4.984	4.843	4.896	24,530	-0.04(-0.72%)
May 07, 2021	4.993	5.205	4.896	4.931	36,680	-0.10(-1.93%)
May 06, 2021	5.011	5.284	4.879	5.028	53,920	+0.02(+0.35%)
May 05, 2021	4.905	5.064	4.870	5.011	42,838	+0.19(+3.84%)
May 04, 2021	4.623	4.931	4.623	4.826	15,410	+0.15(+3.21%)
May 03, 2021	4.976	4.976	4.561	4.676	41,475	+0.13(+2.91%)
Apr 30, 2021	4.702	4.758	4.517	4.543	59,737	-0.20(-4.28%)
Apr 29, 2021	5.055	5.055	4.662	4.746	123,099	-0.26(-5.28%)
Apr 28, 2021	5.161	5.161	4.852	5.011	58,185	-0.09(-1.73%)
Apr 27, 2021	5.293	5.315	5.099	5.099	68,273	-0.14(-2.69%)
Apr 26, 2021	5.249	5.311	5.205	5.240	44,199	+0.04(+0.68%)
Apr 23, 2021	5.443	5.443	5.205	5.205	113,580	-0.18(-3.28%)
Apr 22, 2021	5.399	5.461	5.267	5.381	53,667	-0.11(-1.93%)
Apr 21, 2021	5.470	5.496	5.425	5.487	38,936	+0.03(+0.48%)
Apr 20, 2021	5.293	5.461	5.258	5.461	64,509	+0.14(+2.65%)
Apr 19, 2021	5.311	5.320	5.302	5.320	10,390	+0.00(+0.00%)
Apr 16, 2021	5.223	5.320	5.152	5.320	26,071	+0.08(+1.52%)
Apr 15, 2021	5.196	5.258	5.161	5.240	9,629	-0.04(-0.67%)
Apr 14, 2021	5.126	5.284	5.117	5.276	10,685	+0.15(+2.93%)
Apr 13, 2021	5.081	5.126	4.958	5.126	93,194	+0.03(+0.52%)
Apr 12, 2021	4.940	5.114	4.931	5.099	7,898	+0.15(+3.03%)
Apr 09, 2021	5.046	5.090	4.949	4.949	19,496	-0.07(-1.41%)
Apr 08, 2021	4.923	5.117	4.852	5.020	30,954	-0.01(-0.18%)
Apr 07, 2021	5.055	5.081	4.984	5.028	10,787	-0.05(-1.04%)
Apr 06, 2021	5.099	5.170	5.028	5.081	16,605	-0.02(-0.35%)
Apr 05, 2021	5.090	5.108	4.993	5.099	31,853	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.