Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.39	10.46	10.33	10.44	29,837	+0.04(+0.37%)
Apr 27, 2017	10.61	10.61	10.31	10.40	60,730	-0.23(-2.15%)
Apr 26, 2017	10.80	10.84	10.60	10.63	142,976	-0.23(-2.10%)
Apr 25, 2017	10.77	10.91	10.68	10.86	73,577	+0.06(+0.56%)
Apr 24, 2017	10.90	10.90	10.75	10.80	60,726	-0.02(-0.14%)
Apr 21, 2017	10.73	10.84	10.73	10.81	72,450	+0.08(+0.71%)
Apr 20, 2017	10.84	10.96	10.69	10.74	105,310	-0.05(-0.42%)
Apr 19, 2017	10.93	10.97	10.61	10.78	76,476	-0.10(-0.91%)
Apr 18, 2017	10.75	10.97	10.74	10.88	167,639	+0.05(+0.42%)
Apr 17, 2017	10.74	10.90	10.74	10.84	411,481	+0.09(+0.85%)
Apr 13, 2017	10.87	11.19	10.72	10.74	128,764	-0.19(-1.74%)
Apr 12, 2017	10.67	11.09	10.67	10.93	262,554	+0.24(+2.28%)
Apr 11, 2017	10.74	10.82	10.66	10.69	180,360	-0.10(-0.92%)
Apr 10, 2017	10.85	11.02	10.73	10.79	183,029	-0.05(-0.49%)
Apr 07, 2017	11.04	11.04	10.78	10.84	76,494	-0.20(-1.79%)
Apr 06, 2017	10.96	11.15	10.96	11.04	55,552	+0.21(+1.97%)
Apr 05, 2017	10.65	10.96	10.58	10.83	176,694	+0.27(+2.52%)
Apr 04, 2017	10.38	10.64	10.38	10.56	135,622	+0.10(+0.95%)
Apr 03, 2017	10.30	10.51	10.30	10.46	142,852	+0.13(+1.25%)
Mar 31, 2017	10.23	10.40	10.19	10.33	245,409	+0.14(+1.34%)
Mar 30, 2017	10.13	10.40	9.876	10.20	306,859	+0.05(+0.45%)
Mar 29, 2017	10.41	10.47	10.14	10.15	233,677	-0.26(-2.49%)
Mar 28, 2017	10.12	10.48	9.846	10.41	303,320	+0.23(+2.24%)
Mar 27, 2017	10.47	10.49	10.12	10.18	54,665	-0.23(-2.19%)
Mar 24, 2017	10.35	10.87	10.17	10.41	40,245	+0.01(+0.07%)
Mar 23, 2017	10.37	10.42	10.13	10.40	1,040,668	+0.19(+1.86%)
Mar 22, 2017	10.27	10.29	10.04	10.21	35,234	+0.06(+0.54%)
Mar 21, 2017	10.09	10.44	10.09	10.16	80,633	-0.05(-0.45%)
Mar 20, 2017	10.00	10.22	9.974	10.20	48,677	+0.27(+2.68%)
Mar 17, 2017	10.00	10.13	9.874	9.935	60,854	-0.02(-0.15%)
Mar 16, 2017	9.889	9.996	9.816	9.950	39,054	+0.25(+2.59%)
Mar 15, 2017	9.509	9.737	9.441	9.699	29,511	+0.16(+1.67%)
Mar 14, 2017	9.448	9.623	9.395	9.540	41,618	+0.00(+0.00%)
Mar 13, 2017	9.250	9.540	9.178	9.540	32,543	+0.30(+3.21%)
Mar 10, 2017	9.357	9.357	9.182	9.243	15,805	-0.04(-0.41%)
Mar 09, 2017	9.395	9.403	9.243	9.281	21,162	-0.14(-1.53%)
Mar 08, 2017	9.509	9.509	9.296	9.425	238,470	+0.10(+1.06%)
Mar 07, 2017	9.357	9.547	9.311	9.327	115,076	-0.05(-0.57%)
Mar 06, 2017	9.296	9.448	9.197	9.380	967,494	+0.14(+1.57%)
Mar 03, 2017	9.357	9.501	9.235	9.235	75,174	-0.31(-3.27%)
Mar 02, 2017	9.501	9.570	9.334	9.547	87,810	+0.17(+1.87%)
Mar 01, 2017	9.068	9.463	8.999	9.372	39,613	+0.26(+2.84%)
Feb 28, 2017	9.136	9.149	8.939	9.114	29,996	-0.05(-0.50%)
Feb 27, 2017	9.098	9.250	9.098	9.159	47,407	+0.05(+0.58%)
Feb 24, 2017	9.281	9.281	9.106	9.106	11,383	-0.23(-2.45%)
Feb 23, 2017	9.532	9.532	9.319	9.334	99,598	-0.33(-3.39%)
Feb 22, 2017	9.361	9.661	9.266	9.661	10,620	+0.17(+1.76%)
Feb 21, 2017	9.453	9.598	9.288	9.494	75,716	+0.22(+2.38%)
Feb 17, 2017		9.273	9.273	9.273	0	-0.24(-2.56%)
Feb 16, 2017	9.258	9.562	9.258	9.517	15,284	+0.18(+1.96%)
Feb 15, 2017	9.228	9.342	9.174	9.334	9,217	+0.17(+1.83%)
Feb 14, 2017	9.053	9.266	9.053	9.167	18,043	+0.05(+0.50%)
Feb 13, 2017	9.098	9.243	9.098	9.121	19,627	-0.10(-1.07%)
Feb 10, 2017	8.893	9.220	8.893	9.220	31,372	+0.36(+4.03%)
Feb 09, 2017	8.901	9.182	8.733	8.862	18,708	-0.08(-0.94%)
Feb 08, 2017	8.939	8.992	8.726	8.946	53,765	+0.08(+0.94%)
Feb 07, 2017	9.159	9.159	8.741	8.862	56,958	-0.37(-4.04%)
Feb 06, 2017	9.319	9.319	9.190	9.235	4,650	-0.11(-1.22%)
Feb 03, 2017	9.365	9.410	9.349	9.349	20,118	+0.02(+0.24%)
Feb 02, 2017	9.190	9.372	9.190	9.327	16,262	+0.03(+0.33%)
Feb 01, 2017	9.319	9.418	9.296	9.296	108,342	-0.02(-0.24%)
Jan 31, 2017	9.319	9.418	9.300	9.319	14,069	-0.09(-0.97%)
Jan 30, 2017	9.509	9.547	9.338	9.410	16,216	-0.21(-2.14%)
Jan 27, 2017	9.540	9.638	9.486	9.616	12,741	-0.01(-0.08%)
Jan 26, 2017	9.699	9.699	9.604	9.623	7,156	-0.05(-0.55%)
Jan 25, 2017	9.692	9.829	9.517	9.676	23,845	+0.03(+0.32%)
Jan 24, 2017	9.540	9.707	9.540	9.646	11,989	+0.08(+0.79%)
Jan 23, 2017	9.448	9.669	9.448	9.570	9,868	+0.02(+0.24%)
Jan 20, 2017	9.593	9.654	9.517	9.547	5,055	-0.06(-0.63%)
Jan 19, 2017	9.585	9.692	9.555	9.608	50,025	+0.04(+0.40%)
Jan 18, 2017	9.714	9.714	9.562	9.570	6,857	-0.24(-2.40%)
Jan 17, 2017	9.646	9.858	9.616	9.806	21,128	+0.22(+2.30%)
Jan 13, 2017		9.585	9.585	9.585	0	+0.10(+1.04%)
Jan 12, 2017	9.623	9.791	9.266	9.486	20,034	-0.13(-1.34%)
Jan 11, 2017	9.463	9.616	9.425	9.616	11,805	+0.12(+1.24%)
Jan 10, 2017	9.555	9.600	9.448	9.498	63,469	-0.03(-0.28%)
Jan 09, 2017	9.540	9.578	9.486	9.524	5,768	-0.05(-0.48%)
Jan 06, 2017	9.737	9.737	9.288	9.570	10,091	-0.13(-1.33%)
Jan 05, 2017	9.654	9.844	9.654	9.699	11,947	+0.13(+1.35%)
Jan 04, 2017	9.501	9.783	9.501	9.570	9,492	+0.11(+1.21%)
Jan 03, 2017	9.509	9.730	9.387	9.456	57,377	-0.01(-0.08%)
Dec 30, 2016		9.463	9.463	9.463	0	+0.04(+0.40%)
Dec 29, 2016	9.296	9.425	9.163	9.425	14,558	+0.24(+2.65%)
Dec 28, 2016	9.174	9.258	9.152	9.182	25,097	+0.06(+0.67%)
Dec 27, 2016	9.136	9.258	9.015	9.121	19,623	+0.02(+0.17%)
Dec 23, 2016		9.106	9.106	9.106	0	-0.18(-1.97%)
Dec 22, 2016	9.273	9.319	9.045	9.288	46,647	-0.05(-0.57%)
Dec 21, 2016	9.281	9.342	9.152	9.342	35,530	+0.12(+1.32%)
Dec 20, 2016	9.205	9.288	9.087	9.220	41,702	+0.08(+0.92%)
Dec 19, 2016	9.380	9.410	9.136	9.136	23,322	-0.24(-2.60%)
Dec 16, 2016	9.395	9.463	9.243	9.380	56,452	-0.06(-0.64%)
Dec 15, 2016	9.501	9.608	9.425	9.441	39,446	-0.12(-1.27%)
Dec 14, 2016	9.859	9.859	9.547	9.562	46,568	-0.33(-3.38%)
Dec 13, 2016	9.654	9.897	9.654	9.897	161,755	+0.22(+2.28%)
Dec 12, 2016	9.654	9.768	9.608	9.676	53,479	+0.01(+0.08%)
Dec 09, 2016	9.593	9.760	9.521	9.669	87,656	+0.02(+0.16%)
Dec 08, 2016	9.486	9.708	9.486	9.654	15,964	+0.09(+0.95%)
Dec 07, 2016	9.425	9.654	9.243	9.562	194,002	+0.10(+1.04%)
Dec 06, 2016	9.357	9.623	9.353	9.463	96,798	+0.07(+0.73%)
Dec 05, 2016	9.334	9.501	9.334	9.395	28,763	+0.05(+0.57%)
Dec 02, 2016	9.334	9.410	9.273	9.342	67,148	+0.03(+0.33%)
Dec 01, 2016	9.281	9.410	9.224	9.311	23,668	+0.02(+0.25%)
Nov 30, 2016	9.273	9.395	9.258	9.288	24,901	+0.08(+0.83%)
Nov 29, 2016	9.159	9.311	9.106	9.212	142,726	+0.05(+0.58%)
Nov 28, 2016	9.129	9.220	9.083	9.159	94,652	+0.01(+0.08%)
Nov 25, 2016	9.167	9.224	9.121	9.152	27,067	-0.07(-0.74%)
Nov 23, 2016		9.220	9.220	9.220	0	-0.06(-0.66%)
Nov 22, 2016	9.365	9.433	9.106	9.281	97,944	+0.00(+0.00%)
Nov 21, 2016	9.212	9.463	9.212	9.281	767,156	+0.08(+0.83%)
Nov 18, 2016	9.159	9.273	9.114	9.205	94,133	+0.03(+0.33%)
Nov 17, 2016	9.152	9.220	9.091	9.174	34,108	+0.02(+0.17%)
Nov 16, 2016	9.129	9.190	9.068	9.159	69,068	+0.02(+0.25%)
Nov 15, 2016	9.448	9.471	9.100	9.136	18,103	-0.12(-1.31%)
Nov 14, 2016	9.342	9.456	9.205	9.258	16,489	+0.02(+0.25%)
Nov 11, 2016	9.623	9.623	9.235	9.235	15,695	-0.52(-5.30%)
Nov 10, 2016	9.821	9.829	9.524	9.753	35,735	-0.25(-2.51%)
Nov 09, 2016	10.05	10.16	9.950	10.00	11,995	-0.28(-2.74%)
Nov 08, 2016	10.20	10.40	10.13	10.29	22,445	+0.04(+0.37%)
Nov 07, 2016	10.11	10.29	10.07	10.25	13,650	+0.29(+2.90%)
Nov 04, 2016	10.00	10.16	9.943	9.958	20,281	-0.13(-1.28%)
Nov 03, 2016	10.19	10.25	9.981	10.09	21,533	-0.04(-0.38%)
Nov 02, 2016	9.859	10.25	9.859	10.13	27,473	+0.17(+1.68%)
Nov 01, 2016	10.22	10.33	9.851	9.958	139,693	-0.31(-3.04%)
Oct 31, 2016	10.47	10.63	10.05	10.27	36,223	-0.24(-2.25%)
Oct 28, 2016	10.26	10.51	10.23	10.51	14,879	+0.31(+3.06%)
Oct 27, 2016	10.48	10.54	10.19	10.19	9,422	-0.24(-2.26%)
Oct 26, 2016	10.40	10.51	10.36	10.43	18,116	+0.06(+0.59%)
Oct 25, 2016	10.32	10.51	10.25	10.37	16,812	+0.02(+0.15%)
Oct 24, 2016	10.14	10.35	10.14	10.35	13,730	+0.33(+3.26%)
Oct 21, 2016	10.13	10.27	10.01	10.03	12,485	-0.10(-0.98%)
Oct 20, 2016	10.14	10.16	10.07	10.13	2,726	-0.05(-0.52%)
Oct 19, 2016	10.05	10.19	10.03	10.18	7,074	+0.11(+1.13%)
Oct 18, 2016	9.775	10.19	9.775	10.06	23,118	+0.29(+2.96%)
Oct 17, 2016	9.760	9.859	9.745	9.775	16,641	+0.02(+0.23%)
Oct 14, 2016	9.730	9.889	9.722	9.753	34,055	-0.01(-0.08%)
Oct 13, 2016	9.737	9.813	9.669	9.760	139,032	-0.13(-1.31%)
Oct 12, 2016	10.07	10.07	9.851	9.889	22,917	-0.27(-2.62%)
Oct 11, 2016	9.966	10.23	9.874	10.16	35,525	+0.19(+1.91%)
Oct 10, 2016	9.882	10.19	9.882	9.966	7,967	+0.11(+1.08%)
Oct 07, 2016	9.897	9.920	9.760	9.859	14,235	+0.01(+0.08%)
Oct 06, 2016	9.928	9.996	9.791	9.851	20,360	-0.10(-0.99%)
Oct 05, 2016	10.13	10.13	9.851	9.950	20,657	-0.06(-0.61%)
Oct 04, 2016	10.13	10.22	9.958	10.01	26,454	-0.16(-1.57%)
Oct 03, 2016	10.06	10.21	10.02	10.17	223,880	+0.04(+0.38%)
Sep 30, 2016	9.859	10.27	9.859	10.13	38,998	+0.20(+1.99%)
Sep 29, 2016	9.882	10.07	9.882	9.935	38,243	+0.03(+0.31%)
Sep 28, 2016	9.889	9.973	9.829	9.905	95,851	-0.04(-0.38%)
Sep 27, 2016	10.04	10.06	9.798	9.943	46,789	-0.13(-1.28%)
Sep 26, 2016	10.19	10.20	10.03	10.07	22,082	-0.23(-2.22%)
Sep 23, 2016	10.39	10.43	10.20	10.30	21,919	-0.20(-1.88%)
Sep 22, 2016	10.29	10.50	10.28	10.50	37,720	+0.33(+3.29%)
Sep 21, 2016	10.13	10.22	10.03	10.16	143,048	+0.19(+1.91%)
Sep 20, 2016	10.03	10.10	9.912	9.973	37,127	-0.09(-0.91%)
Sep 19, 2016	9.813	10.06	9.813	10.06	28,818	+0.24(+2.40%)
Sep 16, 2016	9.768	10.03	9.692	9.829	47,204	-0.09(-0.92%)
Sep 15, 2016	10.00	10.11	9.813	9.920	488,171	-0.09(-0.91%)
Sep 14, 2016	9.996	10.02	9.905	10.01	40,733	+0.15(+1.54%)
Sep 13, 2016	9.882	9.912	9.768	9.859	24,567	-0.10(-0.99%)
Sep 12, 2016	9.791	10.06	9.616	9.958	41,648	+0.11(+1.08%)
Sep 09, 2016	9.844	10.00	9.829	9.851	138,488	-0.16(-1.60%)
Sep 08, 2016	10.01	10.03	9.905	10.01	33,757	-0.05(-0.53%)
Sep 07, 2016	10.09	10.10	9.988	10.06	5,024	+0.03(+0.30%)
Sep 06, 2016	9.859	10.10	9.844	10.03	24,153	+0.19(+1.93%)
Sep 02, 2016	9.882	9.844	9.844	9.844	37,858	+0.03(+0.31%)
Sep 01, 2016	9.821	9.928	9.746	9.813	38,740	-0.08(-0.85%)
Aug 31, 2016	10.03	10.03	9.745	9.897	75,181	-0.14(-1.36%)
Aug 30, 2016	10.09	10.16	10.02	10.03	20,560	-0.11(-1.12%)
Aug 29, 2016	9.958	10.16	9.950	10.15	34,553	+0.14(+1.37%)
Aug 26, 2016	9.928	10.06	9.905	10.01	51,504	+0.04(+0.38%)
Aug 25, 2016	9.829	10.10	9.825	9.973	17,572	+0.06(+0.61%)
Aug 24, 2016	9.737	9.943	9.737	9.912	20,915	+0.10(+1.01%)
Aug 23, 2016	9.897	9.935	9.745	9.813	39,197	-0.07(-0.69%)
Aug 22, 2016	9.973	9.973	9.737	9.882	29,375	-0.11(-1.14%)
Aug 19, 2016	9.928	10.07	9.928	9.996	10,488	+0.02(+0.23%)
Aug 18, 2016	10.04	10.11	9.966	9.973	18,822	-0.02(-0.23%)
Aug 17, 2016	10.10	10.10	9.981	9.996	16,599	-0.19(-1.87%)
Aug 16, 2016	10.12	10.27	9.973	10.19	331,348	-0.01(-0.08%)
Aug 15, 2016	10.08	10.29	10.08	10.19	7,620	+0.23(+2.29%)
Aug 12, 2016	10.15	10.18	9.966	9.966	16,204	-0.26(-2.53%)
Aug 11, 2016	9.988	10.31	9.988	10.22	112,997	+0.16(+1.59%)
Aug 10, 2016	9.905	10.08	9.882	10.06	37,619	+0.15(+1.53%)
Aug 09, 2016	9.813	9.988	9.813	9.912	4,982	+0.06(+0.62%)
Aug 08, 2016	9.760	9.950	9.722	9.851	45,775	+0.07(+0.70%)
Aug 05, 2016	9.775	9.806	9.661	9.783	36,699	+0.07(+0.70%)
Aug 04, 2016	9.699	9.737	9.661	9.714	24,324	-0.02(-0.16%)
Aug 03, 2016	9.699	9.760	9.695	9.730	12,793	+0.01(+0.08%)
Aug 02, 2016	9.730	9.836	9.722	9.722	29,477	-0.06(-0.62%)
Aug 01, 2016	9.912	9.912	9.737	9.783	33,590	-0.26(-2.58%)
Jul 29, 2016	9.791	10.04	9.791	10.04	64,623	+0.11(+1.15%)
Jul 28, 2016	9.821	9.928	9.714	9.928	37,671	+0.01(+0.08%)
Jul 27, 2016	10.09	10.09	9.912	9.920	22,490	-0.26(-2.54%)
Jul 26, 2016	10.04	10.18	9.996	10.18	33,938	+0.01(+0.07%)
Jul 25, 2016	10.19	10.19	9.897	10.17	25,110	+0.01(+0.07%)
Jul 22, 2016	9.950	10.21	9.935	10.16	17,134	+0.17(+1.67%)
Jul 21, 2016	9.958	10.03	9.813	9.996	137,626	+0.00(+0.00%)
Jul 20, 2016	9.889	10.18	9.874	9.996	20,957	+0.11(+1.08%)
Jul 19, 2016	9.905	9.943	9.840	9.889	29,458	-0.12(-1.22%)
Jul 18, 2016	9.889	10.01	9.821	10.01	10,052	+0.21(+2.09%)
Jul 15, 2016	9.768	9.912	9.768	9.806	23,313	-0.01(-0.08%)
Jul 14, 2016	9.806	9.874	9.745	9.813	8,370	+0.08(+0.78%)
Jul 13, 2016	9.570	9.768	9.570	9.737	68,479	+0.08(+0.79%)
Jul 12, 2016	9.714	9.737	9.547	9.661	56,148	+0.05(+0.55%)
Jul 11, 2016	9.646	9.661	9.532	9.608	58,797	-0.04(-0.39%)
Jul 08, 2016	9.494	9.707	9.372	9.646	69,678	+0.27(+2.92%)
Jul 07, 2016	9.494	9.623	9.266	9.372	36,304	-0.20(-2.07%)
Jul 06, 2016	9.479	9.570	9.418	9.570	36,521	+0.06(+0.64%)
Jul 05, 2016	9.540	9.654	9.501	9.509	43,133	-0.23(-2.34%)
Jul 01, 2016	9.676	9.737	9.737	9.737	41,407	+0.02(+0.23%)
Jun 30, 2016	9.585	9.714	9.463	9.714	85,171	+0.25(+2.65%)
Jun 29, 2016	9.425	9.555	9.425	9.463	112,889	+0.06(+0.65%)
Jun 28, 2016	9.068	9.410	9.068	9.403	119,804	+0.36(+3.95%)
Jun 27, 2016	9.197	9.197	8.946	9.045	40,862	-0.29(-3.10%)
Jun 24, 2016	9.129	9.387	9.015	9.334	126,489	-0.16(-1.68%)
Jun 23, 2016	9.349	9.532	9.334	9.494	72,934	+0.15(+1.63%)
Jun 22, 2016	8.946	9.395	8.809	9.342	103,082	+0.35(+3.89%)
Jun 21, 2016	9.083	9.083	8.939	8.992	12,527	-0.08(-0.92%)
Jun 20, 2016	8.992	9.075	8.939	9.075	66,933	+0.24(+2.67%)
Jun 17, 2016	8.589	8.961	8.589	8.840	27,783	+0.21(+2.47%)
Jun 16, 2016	8.680	8.710	8.558	8.627	31,409	-0.02(-0.26%)
Jun 15, 2016	8.680	8.847	8.604	8.649	68,304	-0.05(-0.52%)
Jun 14, 2016	8.908	8.908	8.619	8.695	40,834	+0.13(+1.51%)
Jun 13, 2016	8.764	8.764	8.475	8.566	140,724	-0.26(-2.93%)
Jun 10, 2016	9.098	9.098	8.824	8.824	14,051	-0.27(-3.01%)
Jun 09, 2016	9.197	9.197	9.075	9.098	21,396	-0.20(-2.13%)
Jun 08, 2016	9.387	9.433	9.243	9.296	24,980	-0.02(-0.24%)
Jun 07, 2016	9.372	9.441	9.319	9.319	11,231	-0.01(-0.08%)
Jun 06, 2016	9.304	9.441	9.266	9.327	11,450	+0.10(+1.07%)
Jun 03, 2016	9.129	9.327	9.106	9.228	44,688	+0.01(+0.08%)
Jun 02, 2016	9.228	9.250	9.091	9.220	61,044	-0.05(-0.49%)
Jun 01, 2016	9.684	9.684	9.136	9.266	67,198	-0.55(-5.58%)
May 31, 2016	9.250	9.813	9.037	9.813	96,716	+0.58(+6.26%)
May 27, 2016	9.281	9.235	9.235	9.235	27,868	-0.05(-0.49%)
May 26, 2016	9.281	9.403	9.190	9.281	41,845	+0.09(+0.99%)
May 25, 2016	9.190	9.273	9.098	9.190	49,467	-0.01(-0.08%)
May 24, 2016	9.129	9.243	9.121	9.197	15,820	+0.10(+1.09%)
May 23, 2016	9.091	9.152	8.999	9.098	22,118	+0.06(+0.67%)
May 20, 2016	9.007	9.128	9.007	9.037	12,937	+0.07(+0.76%)
May 19, 2016	9.045	9.121	8.870	8.969	42,108	-0.08(-0.84%)
May 18, 2016	9.030	9.098	8.947	9.045	26,684	-0.02(-0.17%)
May 17, 2016	9.114	9.114	8.946	9.060	55,273	-0.15(-1.65%)
May 16, 2016	9.365	9.387	9.068	9.212	38,538	-0.14(-1.54%)
May 13, 2016	9.448	9.486	9.243	9.357	68,868	-0.05(-0.49%)
May 12, 2016	9.616	9.654	9.349	9.403	41,336	-0.22(-2.29%)
May 11, 2016	9.882	9.882	9.517	9.623	21,522	-0.22(-2.24%)
May 10, 2016	9.745	9.851	9.646	9.844	25,143	+0.03(+0.31%)
May 09, 2016	9.966	10.48	9.753	9.813	13,703	-0.15(-1.53%)
May 06, 2016	9.958	10.05	9.798	9.966	35,322	-0.03(-0.30%)
May 05, 2016	10.05	10.12	9.950	9.996	31,759	-0.01(-0.08%)
May 04, 2016	9.988	10.11	9.844	10.00	11,262	+0.08(+0.77%)
May 03, 2016	10.20	10.20	9.897	9.928	43,932	-0.35(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.