Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.43	10.43	10.43	10.43	7,263	+0.23(+2.21%)
Apr 29, 2019	10.40	10.40	10.13	10.21	7,392	+0.07(+0.65%)
Apr 26, 2019	10.09	10.14	10.09	10.14	384	+0.09(+0.89%)
Apr 25, 2019	10.37	10.59	10.03	10.05	7,435	-0.16(-1.53%)
Apr 24, 2019	10.21	10.21	10.21	10.21	740	+0.11(+1.08%)
Apr 23, 2019	10.30	10.45	10.10	10.10	4,608	+0.00(+0.00%)
Apr 22, 2019	10.10	10.10	10.10	10.10	56	+0.00(+0.00%)
Apr 18, 2019	10.10	10.10	10.10	10.10	128	+0.00(+0.00%)
Apr 17, 2019	10.48	10.48	10.10	10.10	1,858	-0.38(-3.64%)
Apr 16, 2019	10.48	10.48	10.48	10.48	44	+0.00(+0.00%)
Apr 15, 2019	10.35	10.68	10.35	10.48	3,309	+0.37(+3.66%)
Apr 12, 2019	10.11	10.11	10.11	10.11	4,363	+0.00(+0.00%)
Apr 11, 2019	10.26	10.29	10.11	10.11	2,032	-0.18(-1.71%)
Apr 10, 2019	10.33	10.33	10.29	10.29	2,389	+0.00(+0.00%)
Apr 09, 2019	10.22	10.45	10.18	10.29	14,333	+0.07(+0.69%)
Apr 08, 2019	10.36	10.52	10.19	10.22	33,609	-0.23(-2.18%)
Apr 05, 2019	10.44	10.44	10.44	10.44	1,924	-0.13(-1.23%)
Apr 04, 2019	10.26	10.72	10.24	10.57	29,839	+0.37(+3.59%)
Apr 03, 2019	10.36	10.36	10.21	10.21	8,101	+0.00(+0.00%)
Apr 02, 2019	10.45	10.45	10.18	10.21	4,824	-0.39(-3.68%)
Apr 01, 2019	10.20	10.70	10.19	10.60	12,371	+0.49(+4.81%)
Mar 29, 2019	10.01	10.12	10.01	10.11	1,668	+0.22(+2.18%)
Mar 28, 2019	9.827	9.897	9.609	9.897	10,163	+0.07(+0.71%)
Mar 27, 2019	9.850	9.951	9.811	9.827	3,549	-0.15(-1.55%)
Mar 26, 2019	10.07	10.07	9.975	9.981	3,047	+0.01(+0.07%)
Mar 25, 2019	10.08	10.08	9.975	9.975	13,928	-0.26(-2.51%)
Mar 22, 2019	10.40	10.40	10.13	10.23	3,593	-0.35(-3.35%)
Mar 21, 2019	10.29	10.59	10.29	10.59	16,021	+0.29(+2.84%)
Mar 20, 2019	10.71	10.71	10.29	10.29	1,899	-0.25(-2.34%)
Mar 19, 2019	10.54	10.55	10.54	10.54	1,110	+0.08(+0.73%)
Mar 18, 2019	10.68	10.68	10.45	10.46	1,767	+0.02(+0.15%)
Mar 15, 2019	10.40	10.46	10.35	10.45	3,000	-0.23(-2.18%)
Mar 14, 2019	10.68	10.68	10.68	10.68	212	+0.26(+2.45%)
Mar 13, 2019	10.46	10.48	10.27	10.43	4,333	-0.06(-0.58%)
Mar 12, 2019	10.51	10.56	10.35	10.49	3,626	+0.13(+1.26%)
Mar 11, 2019	10.35	10.59	10.35	10.36	5,221	+0.13(+1.27%)
Mar 08, 2019	10.55	10.67	10.23	10.23	1,043	-0.11(-1.04%)
Mar 07, 2019	10.59	10.59	10.32	10.33	8,095	-0.38(-3.58%)
Mar 06, 2019	10.81	11.08	10.72	10.72	7,624	-0.03(-0.29%)
Mar 05, 2019	10.85	10.90	10.75	10.75	6,195	-0.13(-1.21%)
Mar 04, 2019	10.88	10.88	10.88	10.88	648	+0.03(+0.30%)
Mar 01, 2019	10.92	11.05	10.85	10.85	9,392	-0.49(-4.33%)
Feb 28, 2019	11.28	11.34	10.72	11.34	4,552	-0.01(-0.07%)
Feb 27, 2019	11.12	11.40	11.03	11.35	6,416	+0.08(+0.68%)
Feb 26, 2019	11.23	11.57	11.13	11.27	7,695	+0.15(+1.38%)
Feb 25, 2019	11.31	11.34	11.12	11.12	755	-0.23(-2.03%)
Feb 22, 2019	11.19	11.41	11.15	11.35	31,438	+0.48(+4.45%)
Feb 21, 2019	10.95	10.95	10.86	10.86	2,502	-0.38(-3.41%)
Feb 20, 2019	11.22	11.25	11.06	11.25	2,972	+0.06(+0.55%)
Feb 19, 2019	11.10	11.18	10.96	11.18	12,463	+0.23(+2.10%)
Feb 15, 2019	11.06	11.07	10.94	10.95	16,827	+0.18(+1.67%)
Feb 14, 2019	10.99	10.99	10.47	10.77	18,527	-0.19(-1.71%)
Feb 13, 2019	11.22	11.33	10.96	10.96	7,207	-0.44(-3.90%)
Feb 12, 2019	11.35	11.41	11.12	11.41	1,314	+0.00(+0.00%)
Feb 11, 2019	11.32	11.41	11.09	11.41	3,263	-0.37(-3.13%)
Feb 08, 2019	11.87	11.87	11.24	11.77	782	+0.15(+1.25%)
Feb 07, 2019	11.86	11.90	11.31	11.63	3,044	+0.08(+0.73%)
Feb 06, 2019	12.00	12.01	11.54	11.54	14,898	-0.51(-4.26%)
Feb 05, 2019	11.73	12.06	11.43	12.06	2,808	+0.64(+5.57%)
Feb 04, 2019	11.42	11.42	11.42	11.42	187	+0.00(+0.00%)
Feb 01, 2019	11.59	12.08	11.02	11.42	5,609	+0.08(+0.74%)
Jan 31, 2019	11.64	11.64	11.33	11.34	1,159	-0.28(-2.38%)
Jan 30, 2019	11.16	11.67	11.07	11.61	6,176	+0.30(+2.64%)
Jan 29, 2019	11.11	11.31	10.95	11.31	1,981	+0.41(+3.72%)
Jan 28, 2019	10.91	11.22	10.91	10.91	1,558	-0.25(-2.20%)
Jan 25, 2019	11.15	11.15	11.15	11.15	260	+0.01(+0.07%)
Jan 24, 2019	10.99	11.45	10.87	11.15	3,322	+0.04(+0.34%)
Jan 23, 2019	11.16	11.16	10.82	11.11	2,779	-0.04(-0.34%)
Jan 22, 2019	11.12	11.15	10.99	11.15	4,379	+0.04(+0.34%)
Jan 18, 2019	11.38	11.38	11.09	11.11	16,175	-0.25(-2.16%)
Jan 17, 2019	11.28	11.52	11.02	11.35	8,817	+0.10(+0.89%)
Jan 16, 2019	10.99	11.25	10.94	11.25	1,089	+0.34(+3.09%)
Jan 15, 2019	10.92	10.92	10.92	10.92	504	-0.25(-2.20%)
Jan 14, 2019	11.34	11.34	11.03	11.16	7,238	+0.02(+0.21%)
Jan 11, 2019	10.98	11.40	10.69	11.14	7,174	+0.46(+4.31%)
Jan 10, 2019	10.87	11.16	10.68	10.68	2,307	-0.44(-3.93%)
Jan 09, 2019	10.86	11.12	10.83	11.12	1,256	+0.57(+5.45%)
Jan 08, 2019	10.66	10.90	10.54	10.54	3,938	-0.23(-2.14%)
Jan 07, 2019	10.75	10.92	10.75	10.77	2,916	+0.18(+1.66%)
Jan 04, 2019	10.28	10.89	9.966	10.59	15,132	+0.13(+1.25%)
Jan 03, 2019	10.46	10.46	10.46	10.46	48	+0.00(+0.00%)
Jan 02, 2019	10.46	10.46	10.46	10.46	587	+0.04(+0.37%)
Dec 31, 2018	10.65	10.78	10.42	10.43	1,956	-0.32(-3.00%)
Dec 28, 2018	10.69	10.75	10.69	10.75	1,174	-0.12(-1.06%)
Dec 27, 2018	10.50	10.86	10.47	10.86	2,813	+0.41(+3.93%)
Dec 26, 2018	10.38	10.61	10.23	10.45	10,522	+0.26(+2.59%)
Dec 24, 2018	10.19	10.19	10.19	10.19	521	-0.21(-2.06%)
Dec 21, 2018	10.28	10.44	10.05	10.40	13,305	+0.32(+3.19%)
Dec 20, 2018	10.31	10.53	9.966	10.08	18,335	-0.08(-0.75%)
Dec 19, 2018	10.44	10.65	10.16	10.16	9,901	-0.28(-2.65%)
Dec 18, 2018	10.43	10.43	10.43	10.43	1,279	-0.27(-2.51%)
Dec 17, 2018	10.92	10.96	10.70	10.70	1,690	-0.34(-3.06%)
Dec 14, 2018	10.73	11.15	10.73	11.04	7,174	+0.24(+2.20%)
Dec 13, 2018	10.85	10.85	10.80	10.80	674	+0.03(+0.28%)
Dec 12, 2018	10.86	10.92	10.77	10.77	4,750	+0.03(+0.29%)
Dec 11, 2018	10.95	10.95	10.69	10.74	1,874	-0.02(-0.14%)
Dec 10, 2018	10.78	10.82	10.66	10.76	8,957	-0.13(-1.20%)
Dec 07, 2018	11.28	11.28	10.70	10.89	102,011	-0.23(-2.07%)
Dec 06, 2018	10.96	11.12	10.86	11.12	3,629	-0.06(-0.55%)
Dec 04, 2018	10.97	11.18	10.94	11.18	22,567	-0.03(-0.27%)
Dec 03, 2018	10.89	11.21	10.89	11.21	20,471	+0.37(+3.39%)
Nov 30, 2018	10.74	10.95	10.59	10.84	48,787	-0.11(-0.98%)
Nov 29, 2018	10.85	11.08	10.85	10.95	15,342	+0.21(+2.00%)
Nov 28, 2018	10.75	10.91	10.54	10.73	102,452	+0.20(+1.89%)
Nov 27, 2018	10.59	10.66	10.42	10.53	5,360	-0.08(-0.79%)
Nov 26, 2018	10.76	10.95	10.56	10.62	101,141	-0.13(-1.21%)
Nov 23, 2018	10.64	10.75	10.62	10.75	12,653	-0.10(-0.92%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.49(+4.74%)
Nov 20, 2018	10.55	11.15	10.04	10.36	8,592	-0.38(-3.57%)
Nov 19, 2018	10.78	11.03	10.73	10.74	1,976	-0.25(-2.23%)
Nov 16, 2018	10.73	11.08	10.73	10.99	9,131	+0.28(+2.65%)
Nov 15, 2018	10.69	10.90	10.43	10.70	39,721	+0.16(+1.53%)
Nov 14, 2018	10.81	10.85	10.54	10.54	7,957	-0.13(-1.22%)
Nov 13, 2018	10.53	10.72	10.48	10.67	984	-0.10(-0.93%)
Nov 12, 2018	11.04	11.04	10.77	10.77	12,994	-0.27(-2.43%)
Nov 09, 2018	11.04	11.04	11.04	11.04	130	+0.00(+0.00%)
Nov 08, 2018	10.85	11.06	10.85	11.04	5,934	+0.15(+1.34%)
Nov 07, 2018	11.13	11.35	10.85	10.89	1,774	-0.53(-4.63%)
Nov 06, 2018	10.78	11.42	10.78	11.42	3,790	+0.50(+4.56%)
Nov 05, 2018	10.94	11.11	10.67	10.92	4,068	+0.20(+1.86%)
Nov 02, 2018	10.40	10.84	10.36	10.72	11,349	+0.41(+4.02%)
Nov 01, 2018	10.13	10.37	10.13	10.31	5,210	+0.38(+3.78%)
Oct 31, 2018	10.50	10.69	9.935	9.935	7,186	-0.36(-3.50%)
Oct 30, 2018	10.48	10.69	9.904	10.30	9,830	-0.40(-3.75%)
Oct 29, 2018	11.01	11.03	10.30	10.70	11,542	-0.15(-1.39%)
Oct 26, 2018	10.87	11.02	10.85	10.85	9,783	+0.00(+0.00%)
Oct 25, 2018	10.85	11.05	10.56	10.85	18,929	+0.06(+0.57%)
Oct 24, 2018	10.90	10.90	10.79	10.79	941	-0.33(-2.97%)
Oct 23, 2018	10.89	11.12	10.82	11.12	3,112	+0.07(+0.62%)
Oct 22, 2018	11.18	11.28	11.04	11.05	4,620	-0.16(-1.44%)
Oct 19, 2018	11.12	11.21	11.12	11.21	913	-0.12(-1.02%)
Oct 18, 2018	11.35	11.35	11.07	11.32	40,633	-0.02(-0.20%)
Oct 17, 2018	11.48	11.48	11.09	11.35	9,839	-0.04(-0.34%)
Oct 16, 2018	11.08	11.48	11.08	11.38	11,118	+0.08(+0.68%)
Oct 15, 2018	11.22	11.34	10.81	11.31	9,910	+0.34(+3.07%)
Oct 12, 2018	11.47	11.49	10.97	10.97	6,652	-0.51(-4.41%)
Oct 11, 2018	11.57	11.78	11.15	11.48	18,769	-0.02(-0.13%)
Oct 10, 2018	11.60	11.60	11.22	11.49	2,123	+0.11(+0.94%)
Oct 09, 2018	11.45	11.53	11.33	11.38	1,399	+0.10(+0.88%)
Oct 08, 2018	11.79	11.79	11.28	11.28	6,393	-0.44(-3.79%)
Oct 05, 2018	11.75	11.75	11.48	11.73	18,001	+0.11(+0.92%)
Oct 04, 2018	11.45	11.62	11.45	11.62	311	-0.11(-0.91%)
Oct 03, 2018	11.99	12.22	11.64	11.73	22,351	-0.15(-1.29%)
Oct 02, 2018	12.11	12.11	11.61	11.88	17,173	-0.19(-1.59%)
Oct 01, 2018	11.84	12.13	11.73	12.07	30,714	+0.12(+1.03%)
Sep 28, 2018	11.59	12.10	11.59	11.95	7,696	+0.08(+0.70%)
Sep 27, 2018	11.81	12.01	11.78	11.87	9,414	+0.29(+2.52%)
Sep 26, 2018	11.28	12.08	11.28	11.58	16,531	+0.29(+2.58%)
Sep 25, 2018	11.42	11.78	11.03	11.28	15,373	-0.13(-1.14%)
Sep 24, 2018	11.57	11.65	11.23	11.41	60,812	-0.24(-2.04%)
Sep 21, 2018	11.85	11.85	11.52	11.65	3,130	+0.04(+0.33%)
Sep 20, 2018	11.74	11.74	11.48	11.61	8,119	+0.11(+1.00%)
Sep 19, 2018	11.50	11.50	11.50	11.50	804	-0.04(-0.33%)
Sep 18, 2018	11.53	11.92	11.53	11.54	24,000	-0.15(-1.31%)
Sep 17, 2018	11.05	11.95	11.05	11.69	42,221	+0.51(+4.52%)
Sep 14, 2018	11.48	11.69	11.18	11.18	61,571	-0.31(-2.73%)
Sep 13, 2018	10.79	11.51	10.79	11.50	76,400	+0.43(+3.88%)
Sep 12, 2018	10.88	11.22	10.65	11.07	51,723	+0.38(+3.51%)
Sep 11, 2018	10.42	10.78	10.40	10.69	49,830	+0.27(+2.57%)
Sep 10, 2018	10.68	10.88	10.28	10.43	54,930	-0.19(-1.81%)
Sep 07, 2018	10.92	10.96	10.54	10.62	42,004	-0.31(-2.81%)
Sep 06, 2018	10.93	10.96	10.67	10.92	15,423	+0.04(+0.35%)
Sep 05, 2018	10.26	10.89	10.26	10.89	20,680	+0.76(+7.49%)
Sep 04, 2018	10.70	10.89	10.13	10.13	49,243	-0.84(-7.62%)
Aug 31, 2018		10.96	10.96	10.96	0	-0.08(-0.69%)
Aug 30, 2018	11.42	11.42	10.86	11.04	109,377	-0.23(-2.04%)
Aug 29, 2018	11.33	11.33	10.89	11.27	22,382	+0.15(+1.38%)
Aug 28, 2018	11.38	11.60	11.02	11.12	8,865	-0.37(-3.20%)
Aug 27, 2018	11.45	11.48	11.19	11.48	13,571	-0.05(-0.40%)
Aug 24, 2018	11.02	11.53	10.96	11.53	16,306	+0.68(+6.29%)
Aug 23, 2018	11.13	11.28	10.78	10.85	48,114	-0.35(-3.15%)
Aug 22, 2018	11.44	11.51	11.20	11.20	20,008	-0.28(-2.40%)
Aug 21, 2018	11.02	11.69	11.02	11.48	39,223	+0.21(+1.84%)
Aug 20, 2018	11.01	11.48	10.95	11.27	9,355	+0.07(+0.62%)
Aug 17, 2018	11.19	11.29	11.18	11.20	4,696	-0.28(-2.40%)
Aug 16, 2018	10.94	11.48	10.94	11.48	62,665	+0.75(+7.00%)
Aug 15, 2018	10.95	11.17	10.24	10.72	59,495	-0.31(-2.85%)
Aug 14, 2018	11.43	11.48	11.02	11.04	4,497	-0.43(-3.74%)
Aug 13, 2018	11.88	11.94	11.19	11.47	15,385	-0.18(-1.58%)
Aug 10, 2018	11.43	12.08	11.25	11.65	17,480	-0.05(-0.46%)
Aug 09, 2018	11.74	11.92	11.58	11.71	13,232	-0.18(-1.48%)
Aug 08, 2018	12.02	12.02	11.72	11.88	6,395	-0.18(-1.46%)
Aug 07, 2018	12.07	12.12	11.76	12.06	6,078	+0.02(+0.19%)
Aug 06, 2018	12.27	12.27	11.77	12.04	17,748	-0.44(-3.56%)
Aug 03, 2018	11.77	12.48	11.77	12.48	6,522	+0.61(+5.17%)
Aug 02, 2018	12.31	12.31	11.87	11.87	3,323	-0.15(-1.28%)
Aug 01, 2018	11.77	12.02	11.77	12.02	1,507	-0.20(-1.61%)
Jul 31, 2018	11.96	12.32	11.80	12.22	5,726	+0.39(+3.28%)
Jul 30, 2018	11.82	12.09	11.40	11.83	9,089	+0.24(+2.05%)
Jul 27, 2018	11.94	12.18	11.59	11.59	4,826	-0.34(-2.83%)
Jul 26, 2018	12.12	12.12	11.93	11.93	1,287	-0.21(-1.77%)
Jul 25, 2018	11.96	12.20	11.68	12.14	6,098	+0.38(+3.19%)
Jul 24, 2018	11.70	12.17	11.60	11.77	20,912	+0.05(+0.39%)
Jul 23, 2018	11.54	11.82	11.40	11.72	7,970	+0.09(+0.79%)
Jul 20, 2018	11.46	11.74	11.26	11.63	4,792	+0.16(+1.40%)
Jul 19, 2018	11.47	11.69	11.47	11.47	4,938	-0.29(-2.43%)
Jul 18, 2018	11.75	11.75	11.75	11.75	876	-0.01(-0.05%)
Jul 17, 2018	11.79	11.80	11.63	11.76	6,959	-0.01(-0.06%)
Jul 16, 2018	11.75	11.77	11.45	11.77	4,252	+0.02(+0.13%)
Jul 13, 2018	11.68	11.75	11.12	11.75	40,957	+0.05(+0.39%)
Jul 12, 2018	11.53	11.71	11.53	11.71	2,066	+0.12(+1.06%)
Jul 11, 2018	11.54	11.71	11.38	11.58	14,753	-0.04(-0.33%)
Jul 10, 2018	11.52	11.62	11.33	11.62	23,324	+0.21(+1.81%)
Jul 09, 2018	11.46	11.46	11.22	11.41	7,469	+0.15(+1.29%)
Jul 06, 2018	11.12	11.41	11.12	11.27	2,066	-0.11(-0.94%)
Jul 05, 2018	11.19	11.38	11.14	11.38	2,885	+0.08(+0.68%)
Jul 03, 2018		11.30	11.30	11.30	0	+0.34(+3.08%)
Jul 02, 2018	11.18	11.36	10.96	10.96	3,689	-0.42(-3.70%)
Jun 29, 2018	11.07	11.38	11.07	11.38	8,631	+0.10(+0.88%)
Jun 28, 2018	11.48	11.50	11.28	11.28	119,563	-0.32(-2.77%)
Jun 27, 2018	11.62	11.63	11.34	11.61	4,162	+0.08(+0.67%)
Jun 26, 2018	11.64	11.64	11.51	11.53	2,259	+0.02(+0.20%)
Jun 25, 2018	11.54	11.71	11.36	11.51	8,117	-0.15(-1.25%)
Jun 22, 2018	11.64	11.74	11.64	11.65	41,130	+0.05(+0.40%)
Jun 21, 2018	11.58	11.72	11.49	11.61	23,401	-0.15(-1.30%)
Jun 20, 2018	11.88	11.88	11.45	11.76	13,764	+0.07(+0.59%)
Jun 19, 2018	11.77	11.96	11.54	11.69	56,896	-0.36(-2.99%)
Jun 18, 2018	12.07	12.07	12.05	12.05	3,283	+0.18(+1.48%)
Jun 15, 2018		11.95	11.31	11.87	89,538	-0.01(-0.06%)
Jun 14, 2018	11.89	11.95	11.88	11.88	2,362	+0.08(+0.71%)
Jun 13, 2018	11.70	12.11	11.55	11.80	18,260	+0.04(+0.34%)
Jun 12, 2018	11.77	11.80	11.74	11.76	14,018	-0.11(-0.92%)
Jun 11, 2018	12.04	12.04	10.63	11.87	338,569	-0.18(-1.46%)
Jun 08, 2018	11.99	12.14	11.65	12.04	1,335,051	+0.16(+1.35%)
Jun 07, 2018	11.98	12.07	11.75	11.88	46,732	-0.44(-3.61%)
Jun 06, 2018	11.86	12.50	11.76	12.33	26,939	+0.41(+3.41%)
Jun 05, 2018	11.87	11.95	11.76	11.92	2,378	+0.10(+0.84%)
Jun 04, 2018	12.19	12.19	11.76	11.82	6,380	-0.15(-1.22%)
Jun 01, 2018	11.61	12.23	11.61	11.97	14,582	+0.47(+4.07%)
May 31, 2018	11.94	11.94	11.50	11.50	8,604	-0.28(-2.41%)
May 30, 2018	12.00	12.07	11.78	11.78	2,845	+0.21(+1.86%)
May 29, 2018	11.88	12.49	11.57	11.57	48,350	-0.39(-3.27%)
May 25, 2018		11.96	11.96	11.96	0	-0.51(-4.06%)
May 24, 2018	12.11	12.50	12.04	12.46	17,782	-0.03(-0.25%)
May 23, 2018	12.26	12.50	11.97	12.50	11,122	+0.02(+0.18%)
May 22, 2018	11.93	12.50	11.93	12.47	7,483	+0.16(+1.31%)
May 21, 2018	12.23	12.31	11.92	12.31	3,732	+0.06(+0.50%)
May 18, 2018	12.04	12.25	11.74	12.25	6,403	-0.28(-2.20%)
May 17, 2018	12.22	12.53	12.22	12.53	1,081	+0.22(+1.80%)
May 16, 2018	12.16	12.46	12.16	12.30	5,374	+0.28(+2.36%)
May 15, 2018	12.19	12.19	11.94	12.02	28,057	-0.25(-2.00%)
May 14, 2018	12.11	12.27	12.06	12.27	29,143	+0.17(+1.39%)
May 11, 2018	11.80	12.42	11.80	12.10	43,220	-0.14(-1.13%)
May 10, 2018	11.90	12.26	11.90	12.23	5,304	+0.05(+0.38%)
May 09, 2018	11.79	12.19	11.47	12.19	10,283	+0.41(+3.52%)
May 08, 2018	11.27	11.82	11.19	11.77	24,907	+0.40(+3.50%)
May 07, 2018	11.50	11.70	11.35	11.38	13,455	-0.13(-1.13%)
May 04, 2018	11.41	11.77	11.41	11.51	6,385	-0.18(-1.57%)
May 03, 2018	11.47	11.69	11.35	11.69	23,595	+0.38(+3.32%)
May 02, 2018	11.55	11.67	11.20	11.31	48,223	-0.32(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.