Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.767	3.767	3.767	3.767	457	+0.05(+1.43%)
Apr 29, 2020	4.005	4.005	3.564	3.714	9,756	+0.01(+0.24%)
Apr 28, 2020	3.626	3.753	3.423	3.705	4,687	+0.24(+6.87%)
Apr 27, 2020	3.666	3.666	3.321	3.467	4,793	-0.03(-0.91%)
Apr 24, 2020	3.255	3.499	3.238	3.499	6,234	+0.17(+5.20%)
Apr 23, 2020	3.414	3.583	3.264	3.326	8,495	-0.15(-4.31%)
Apr 22, 2020	3.408	3.732	3.408	3.476	20,664	-0.04(-1.25%)
Apr 21, 2020	3.635	3.635	3.383	3.520	1,127	-0.07(-1.99%)
Apr 20, 2020	3.937	3.937	3.538	3.591	2,636	-0.16(-4.21%)
Apr 17, 2020	3.874	4.040	3.564	3.749	6,687	+0.10(+2.68%)
Apr 16, 2020	3.943	3.943	3.626	3.651	12,731	-0.21(-5.45%)
Apr 15, 2020	3.905	3.905	3.834	3.862	1,678	-0.02(-0.45%)
Apr 14, 2020	3.782	3.882	3.723	3.879	4,506	+0.08(+2.03%)
Apr 13, 2020	3.873	3.882	3.793	3.802	4,704	+0.01(+0.23%)
Apr 09, 2020	3.882	4.167	3.749	3.793	66,085	+0.05(+1.42%)
Apr 08, 2020	3.679	3.970	3.555	3.740	15,147	+0.11(+2.91%)
Apr 07, 2020	3.917	4.032	3.529	3.635	12,719	+0.01(+0.24%)
Apr 06, 2020	3.882	3.882	3.441	3.626	43,703	+0.27(+8.16%)
Apr 03, 2020	3.529	3.597	3.352	3.352	5,667	-0.15(-4.28%)
Apr 02, 2020	3.335	3.961	3.273	3.502	150,738	+0.28(+8.76%)
Apr 01, 2020	3.211	3.432	3.096	3.220	18,707	-0.30(-8.52%)
Mar 31, 2020	3.652	3.696	3.352	3.520	152,821	+0.04(+1.01%)
Mar 30, 2020	2.823	3.855	2.823	3.485	60,256	+0.57(+19.70%)
Mar 27, 2020	2.973	3.884	2.885	2.911	42,054	-0.19(-5.98%)
Mar 26, 2020	3.529	3.970	3.096	3.096	27,821	-0.11(-3.57%)
Mar 25, 2020	3.104	3.390	2.920	3.211	6,194	+0.08(+2.68%)
Mar 24, 2020	3.158	3.502	2.894	3.127	10,286	+0.13(+4.26%)
Mar 23, 2020	3.291	3.344	2.999	2.999	6,895	-0.31(-9.33%)
Mar 20, 2020	3.449	3.524	3.202	3.308	101,111	-0.06(-1.84%)
Mar 19, 2020	3.220	3.617	3.132	3.370	12,846	+0.49(+16.88%)
Mar 18, 2020	3.242	3.312	2.727	2.883	13,594	-0.86(-22.92%)
Mar 17, 2020	3.741	3.741	3.741	3.741	705	-0.13(-3.40%)
Mar 16, 2020	4.348	4.348	3.624	3.872	7,278	-0.26(-6.25%)
Mar 13, 2020	4.021	4.551	4.021	4.130	37,342	+0.22(+5.58%)
Mar 12, 2020	4.286	4.286	3.608	3.912	33,654	-0.46(-10.52%)
Mar 11, 2020	4.450	4.450	4.278	4.372	6,357	-0.12(-2.60%)
Mar 10, 2020	4.863	4.863	4.481	4.489	10,007	-0.12(-2.54%)
Mar 09, 2020	4.380	4.676	4.309	4.606	6,390	-0.21(-4.37%)
Mar 06, 2020	4.559	4.816	4.559	4.816	3,464	+0.16(+3.52%)
Mar 05, 2020	4.730	4.847	4.604	4.652	2,497	-0.17(-3.55%)
Mar 04, 2020	4.847	4.959	4.804	4.824	4,746	-0.11(-2.21%)
Mar 03, 2020	4.995	5.096	4.730	4.933	14,166	+0.10(+2.10%)
Mar 02, 2020	4.606	4.832	4.520	4.832	10,998	+0.21(+4.55%)
Feb 28, 2020	4.559	4.707	4.559	4.621	34,262	-0.13(-2.81%)
Feb 27, 2020	4.699	4.866	4.559	4.755	12,397	+0.04(+0.85%)
Feb 26, 2020	4.973	5.020	4.715	4.715	10,833	-0.18(-3.69%)
Feb 25, 2020	4.871	5.004	4.761	4.895	7,540	-0.16(-3.20%)
Feb 24, 2020	5.065	5.206	4.902	5.058	3,626	-0.06(-1.22%)
Feb 21, 2020	5.143	5.299	4.995	5.120	21,430	-0.02(-0.45%)
Feb 20, 2020	5.089	5.221	5.065	5.143	4,651	-0.05(-0.90%)
Feb 19, 2020	5.301	5.347	5.167	5.190	22,953	-0.26(-4.86%)
Feb 18, 2020	5.626	5.626	5.268	5.455	35,822	-0.19(-3.45%)
Feb 14, 2020	5.455	5.700	5.455	5.650	6,544	+0.19(+3.57%)
Feb 13, 2020	5.549	5.591	5.455	5.455	4,614	-0.11(-1.92%)
Feb 12, 2020	5.797	5.797	5.509	5.562	8,899	-0.18(-3.16%)
Feb 11, 2020	5.681	5.852	5.486	5.743	10,744	+0.15(+2.71%)
Feb 10, 2020	5.494	5.658	5.494	5.592	2,643	-0.14(-2.46%)
Feb 07, 2020	5.735	5.735	5.603	5.733	2,694	-0.07(-1.26%)
Feb 06, 2020	5.834	5.884	5.779	5.806	3,985	-0.12(-1.97%)
Feb 05, 2020	5.712	5.923	5.712	5.923	4,398	+0.37(+6.73%)
Feb 04, 2020	5.689	5.751	5.525	5.549	4,881	+0.04(+0.72%)
Feb 03, 2020	5.779	5.789	5.507	5.510	7,396	-0.11(-1.94%)
Jan 31, 2020	5.634	5.813	5.607	5.619	6,416	-0.23(-3.99%)
Jan 30, 2020	5.735	5.852	5.720	5.852	2,135	+0.12(+2.04%)
Jan 29, 2020	5.836	5.836	5.712	5.735	15,487	-0.12(-2.13%)
Jan 28, 2020	5.837	6.273	5.798	5.860	12,770	+0.18(+3.21%)
Jan 27, 2020	5.753	5.915	5.678	5.678	5,535	-0.22(-3.80%)
Jan 24, 2020	5.821	5.902	5.642	5.902	3,208	+0.09(+1.53%)
Jan 23, 2020	5.813	5.813	5.813	5.813	893	-0.13(-2.23%)
Jan 22, 2020	5.946	5.946	5.821	5.946	5,036	-0.09(-1.55%)
Jan 21, 2020	5.891	6.039	5.648	6.039	17,672	-0.04(-0.64%)
Jan 17, 2020	6.078	6.078	6.078	6.078	384	-0.04(-0.64%)
Jan 16, 2020	6.234	6.304	6.069	6.117	10,831	-0.14(-2.24%)
Jan 15, 2020	6.546	6.608	6.242	6.258	22,024	-0.16(-2.55%)
Jan 14, 2020	6.484	6.523	6.386	6.421	34,213	-0.12(-1.90%)
Jan 13, 2020	6.627	6.631	6.511	6.546	7,608	-0.18(-2.67%)
Jan 10, 2020	6.764	6.788	6.585	6.725	4,619	-0.09(-1.26%)
Jan 09, 2020	6.811	6.819	6.655	6.811	12,775	-0.01(-0.11%)
Jan 08, 2020	6.562	6.951	6.562	6.819	8,663	+0.27(+4.17%)
Jan 07, 2020	6.803	6.811	6.515	6.546	3,504	-0.35(-5.08%)
Jan 06, 2020	6.850	6.897	6.663	6.897	4,336	-0.12(-1.67%)
Jan 03, 2020	6.858	7.014	6.759	7.014	2,566	+0.16(+2.27%)
Jan 02, 2020	6.858	6.858	6.858	6.858	400	+0.15(+2.21%)
Dec 31, 2019	6.546	6.725	6.513	6.710	2,566	+0.05(+0.82%)
Dec 30, 2019	6.858	6.858	6.538	6.655	7,564	-0.13(-1.89%)
Dec 27, 2019	6.808	6.865	6.671	6.783	6,031	+0.16(+2.40%)
Dec 26, 2019	6.889	6.889	6.624	6.624	714	-0.23(-3.32%)
Dec 24, 2019	6.874	6.874	6.826	6.851	2,181	+0.06(+0.94%)
Dec 23, 2019	6.265	6.788	6.265	6.788	19,949	+0.28(+4.31%)
Dec 20, 2019	6.694	6.879	6.507	6.507	23,226	-0.22(-3.24%)
Dec 19, 2019	6.562	6.826	6.544	6.725	42,068	+0.29(+4.48%)
Dec 18, 2019	6.647	6.647	6.437	6.437	14,845	-0.12(-1.78%)
Dec 17, 2019	6.304	6.608	6.063	6.554	22,876	+0.40(+6.46%)
Dec 16, 2019	6.546	6.826	6.156	6.156	11,504	-0.21(-3.25%)
Dec 13, 2019	6.672	6.811	6.195	6.363	43,630	-0.11(-1.74%)
Dec 12, 2019	6.375	6.546	6.226	6.476	11,223	+0.20(+3.23%)
Dec 11, 2019	6.125	6.453	6.125	6.273	19,045	+0.12(+1.93%)
Dec 10, 2019	6.445	6.445	6.110	6.155	22,189	-0.10(-1.65%)
Dec 09, 2019	6.242	6.258	5.934	6.258	16,952	+0.04(+0.63%)
Dec 06, 2019	6.183	6.237	5.891	6.219	14,372	+0.12(+2.05%)
Dec 05, 2019	6.094	6.328	6.055	6.094	16,116	+0.17(+2.89%)
Dec 04, 2019	5.665	5.981	5.665	5.923	42,870	+0.35(+6.29%)
Dec 03, 2019	5.623	5.677	5.572	5.572	5,671	-0.13(-2.36%)
Dec 02, 2019	5.603	5.798	5.580	5.707	12,306	+0.11(+1.99%)
Nov 29, 2019	5.611	5.767	5.587	5.595	17,580	-0.04(-0.79%)
Nov 27, 2019	5.876	5.876	5.533	5.640	30,797	-0.25(-4.27%)
Nov 26, 2019	5.860	5.891	5.587	5.891	34,340	-0.15(-2.45%)
Nov 25, 2019	5.907	6.039	5.782	6.039	5,869	+0.26(+4.59%)
Nov 22, 2019	5.923	6.086	5.774	5.774	13,217	+0.01(+0.14%)
Nov 21, 2019	6.097	6.191	5.767	5.767	13,118	-0.47(-7.50%)
Nov 20, 2019	6.258	6.523	6.102	6.234	22,627	-0.24(-3.73%)
Nov 19, 2019	6.507	6.507	6.312	6.476	3,974	-0.06(-0.92%)
Nov 18, 2019	7.014	7.076	6.536	6.536	19,997	+0.01(+0.14%)
Nov 15, 2019	6.047	6.943	6.047	6.526	37,470	+0.77(+13.30%)
Nov 14, 2019	5.611	5.895	5.611	5.761	6,539	+0.19(+3.39%)
Nov 13, 2019	5.689	5.899	5.541	5.572	10,709	+0.00(+0.00%)
Nov 12, 2019	6.491	6.491	5.471	5.572	16,195	-1.02(-15.43%)
Nov 11, 2019	6.880	6.912	6.460	6.589	46,741	-0.46(-6.57%)
Nov 08, 2019	6.860	7.074	6.741	7.052	12,062	-0.05(-0.77%)
Nov 07, 2019	6.710	7.115	6.671	7.107	26,057	+0.76(+12.02%)
Nov 06, 2019	6.480	6.772	6.345	6.345	13,626	-0.12(-1.91%)
Nov 05, 2019	6.639	6.675	6.468	6.468	35,416	+0.02(+0.36%)
Nov 04, 2019	7.177	7.177	6.445	6.445	8,302	-0.57(-8.11%)
Nov 01, 2019	7.076	7.325	7.014	7.014	2,181	-0.06(-0.88%)
Oct 31, 2019	7.193	7.193	7.076	7.076	1,066	-0.41(-5.42%)
Oct 30, 2019	7.403	7.481	7.091	7.481	8,684	-0.05(-0.67%)
Oct 29, 2019	7.887	7.964	7.532	7.532	12,661	-0.41(-5.18%)
Oct 28, 2019	7.910	7.944	7.910	7.944	1,474	+0.11(+1.42%)
Oct 25, 2019	7.881	7.895	7.668	7.832	8,854	-0.04(-0.49%)
Oct 24, 2019	7.668	7.988	7.637	7.871	49,155	+0.41(+5.54%)
Oct 23, 2019	7.917	8.050	7.395	7.458	47,019	-0.69(-8.51%)
Oct 22, 2019	8.190	8.269	7.551	8.151	42,127	-0.08(-0.95%)
Oct 21, 2019	8.395	8.395	7.840	8.229	23,502	-0.46(-5.29%)
Oct 18, 2019	8.841	8.841	8.689	8.689	898	-0.13(-1.47%)
Oct 17, 2019	8.924	8.924	8.818	8.818	364	+0.04(+0.50%)
Oct 16, 2019	8.401	8.775	8.401	8.775	3,786	+0.09(+0.99%)
Oct 15, 2019	8.611	8.689	8.611	8.689	1,066	-0.08(-0.93%)
Oct 14, 2019	8.650	8.827	8.650	8.771	3,874	-0.00(-0.04%)
Oct 11, 2019	8.771	8.977	8.771	8.775	769	+0.01(+0.17%)
Oct 10, 2019	8.616	8.760	8.603	8.760	10,534	+0.04(+0.46%)
Oct 09, 2019	8.720			8.720	232	+0.00(+0.00%)
Oct 08, 2019	8.751	8.751	8.631	8.720	9,434	-0.09(-0.97%)
Oct 07, 2019	8.782	8.806	8.486	8.806	1,868	-0.02(-0.26%)
Oct 04, 2019	8.915	8.915	8.829	8.829	513	+0.07(+0.78%)
Oct 03, 2019	8.761	8.761	8.761	8.761	560	+0.07(+0.83%)
Oct 02, 2019	8.673	8.821	8.673	8.689	2,249	-0.01(-0.13%)
Oct 01, 2019	8.700	8.700	8.700	8.700	50	+0.00(+0.00%)
Sep 30, 2019	8.790	8.798	8.619	8.700	891	-0.41(-4.50%)
Sep 27, 2019	9.110	9.110	9.110	9.110	256	-0.05(-0.51%)
Sep 26, 2019	9.008	9.157	8.954	9.157	3,137	-0.02(-0.25%)
Sep 25, 2019	8.970	9.180	8.970	9.180	725	+0.19(+2.17%)
Sep 24, 2019	9.038	9.121	8.962	8.985	13,772	+0.01(+0.09%)
Sep 23, 2019	9.125	9.167	8.954	8.977	44,474	-0.37(-3.92%)
Sep 20, 2019	9.320	9.344	9.157	9.344	769	+0.28(+3.10%)
Sep 19, 2019	8.904	9.063	8.904	9.063	2,101	+0.22(+2.47%)
Sep 18, 2019	9.001	9.203	8.845	8.845	4,497	-0.47(-5.03%)
Sep 17, 2019	9.013	9.313	9.013	9.313	819	-0.05(-0.58%)
Sep 16, 2019	9.351	9.367	9.281	9.367	1,951	+0.09(+1.01%)
Sep 13, 2019	9.429	9.429	9.266	9.273	9,495	+0.09(+1.02%)
Sep 12, 2019	9.055	9.180	9.021	9.180	8,319	+0.35(+3.97%)
Sep 11, 2019	9.055	9.071	8.829	8.829	5,374	-0.09(-1.05%)
Sep 10, 2019	8.917	9.094	8.917	8.923	7,195	+0.09(+0.97%)
Sep 09, 2019	8.837	8.837	8.837	8.837	342	-0.11(-1.22%)
Sep 06, 2019	8.970	9.075	8.923	8.946	6,287	+0.15(+1.66%)
Sep 05, 2019	8.821	9.016	8.494	8.800	52,003	+0.15(+1.74%)
Sep 04, 2019	8.907	8.931	8.650	8.650	6,707	+0.00(+0.00%)
Sep 03, 2019	8.899	8.899	8.650	8.650	3,414	-0.08(-0.89%)
Aug 30, 2019	8.876	9.032	8.728	8.728	1,283	-0.09(-0.97%)
Aug 29, 2019	8.572	8.814	8.572	8.814	997	+0.27(+3.19%)
Aug 28, 2019	8.985	9.125	8.541	8.541	6,468	-0.20(-2.32%)
Aug 27, 2019	8.727	8.934	8.662	8.744	45,671	+0.09(+1.08%)
Aug 26, 2019	8.888	8.919	8.650	8.650	9,425	-0.12(-1.42%)
Aug 23, 2019	8.751	8.814	8.724	8.775	55,692	+0.03(+0.36%)
Aug 22, 2019	8.728	8.744	8.728	8.744	2,897	-0.17(-1.92%)
Aug 21, 2019	8.767	9.008	8.767	8.915	9,665	-0.18(-1.97%)
Aug 20, 2019	9.094	9.094	9.094	9.094	1,841	+0.08(+0.86%)
Aug 19, 2019	8.923	9.016	8.884	9.016	6,811	+0.09(+0.97%)
Aug 16, 2019	8.401	9.079	8.401	8.930	23,611	+0.36(+4.18%)
Aug 15, 2019	8.658	8.790	8.494	8.572	10,446	-0.26(-3.00%)
Aug 14, 2019	8.837	8.837	8.837	8.837	577	-0.16(-1.73%)
Aug 13, 2019	8.884	9.071	8.884	8.993	1,583	+0.04(+0.50%)
Aug 12, 2019		8.948	8.948	8.948	153	+0.00(+0.00%)
Aug 09, 2019	8.763	9.133	8.763	8.948	3,464	+0.18(+2.07%)
Aug 08, 2019	8.835	8.835	8.767	8.767	404	+0.00(+0.00%)
Aug 07, 2019	8.736	8.829	8.689	8.767	9,181	+0.09(+0.99%)
Aug 06, 2019	8.923	8.923	8.338	8.681	10,675	-0.28(-3.13%)
Aug 05, 2019	8.962	8.962	8.782	8.962	1,610	-0.01(-0.09%)
Aug 02, 2019	9.118	9.336	8.962	8.970	6,031	-0.40(-4.24%)
Aug 01, 2019	9.367	9.367	9.192	9.367	666	+0.23(+2.47%)
Jul 31, 2019	9.460	9.468	9.094	9.141	3,078	-0.24(-2.57%)
Jul 30, 2019	9.032	9.383	9.032	9.383	5,937	-0.01(-0.08%)
Jul 29, 2019	9.228	9.421	9.193	9.390	2,272	+0.10(+1.02%)
Jul 26, 2019	9.192	9.295	9.192	9.295	641	+0.11(+1.21%)
Jul 25, 2019	9.184	9.184	9.184	9.184	273	-0.09(-0.96%)
Jul 24, 2019	9.453	9.453	9.215	9.273	773	+0.01(+0.13%)
Jul 23, 2019	9.460	9.460	9.261	9.261	2,015	-0.20(-2.11%)
Jul 22, 2019	9.523	9.523	9.458	9.460	3,685	-0.06(-0.65%)
Jul 19, 2019	9.523	9.523	9.523	9.523	256	+0.00(+0.04%)
Jul 18, 2019	9.429	9.519	9.429	9.519	3,734	-0.03(-0.29%)
Jul 17, 2019	9.593	9.593	9.546	9.546	655	+0.01(+0.08%)
Jul 16, 2019	9.425	9.538	9.425	9.538	1,366	+0.07(+0.74%)
Jul 15, 2019	9.365	9.585	9.365	9.468	10,254	-0.05(-0.57%)
Jul 12, 2019	9.320	9.523	9.320	9.523	641	+0.17(+1.83%)
Jul 11, 2019	9.476	9.476	9.351	9.351	1,936	+0.02(+0.17%)
Jul 10, 2019	9.258	9.536	9.040	9.336	18,455	+0.08(+0.84%)
Jul 09, 2019	9.367	9.655	9.258	9.258	3,849	-0.10(-1.08%)
Jul 08, 2019	9.601	9.722	9.359	9.359	9,830	-0.19(-2.04%)
Jul 05, 2019	9.554	9.889	9.554	9.554	1,924	-0.22(-2.27%)
Jul 03, 2019	9.757	9.776	9.757	9.776	256	-0.18(-1.76%)
Jul 02, 2019	9.743	9.951	9.743	9.951	2,172	+0.16(+1.59%)
Jul 01, 2019	9.772	9.811	9.593	9.796	1,837	+0.05(+0.56%)
Jun 28, 2019	9.741	9.823	9.741	9.741	3,721	+0.12(+1.21%)
Jun 27, 2019	9.698	9.698	9.624	9.624	746	-0.03(-0.28%)
Jun 26, 2019	9.414	9.651	9.406	9.651	15,292	+0.52(+5.67%)
Jun 25, 2019	9.873	9.951	9.133	9.133	7,975	-0.43(-4.54%)
Jun 24, 2019	9.568	9.568	9.568	9.568	360	-0.05(-0.51%)
Jun 21, 2019	9.639	9.639	9.429	9.616	5,389	-0.16(-1.59%)
Jun 20, 2019	9.390	9.772	9.351	9.772	17,366	+0.37(+3.89%)
Jun 19, 2019	9.406	9.406	9.406	9.406	379	-0.12(-1.23%)
Jun 18, 2019	9.531	9.531	9.523	9.523	1,248	+0.09(+0.99%)
Jun 17, 2019	9.284	9.569	9.284	9.429	636	-0.09(-0.94%)
Jun 14, 2019	9.519	9.519	9.519	9.519	256	+0.07(+0.78%)
Jun 13, 2019	9.593	9.647	9.445	9.445	1,912	-0.08(-0.87%)
Jun 12, 2019	9.967	9.969	9.528	9.528	30,847	-0.28(-2.89%)
Jun 11, 2019	9.575	9.988	9.575	9.811	4,857	+0.19(+1.94%)
Jun 10, 2019	9.678	9.695	9.624	9.624	1,776	+0.23(+2.49%)
Jun 07, 2019	9.445	9.445	9.305	9.390	4,363	-0.01(-0.10%)
Jun 06, 2019	9.336	9.399	9.336	9.399	556	-0.01(-0.09%)
Jun 05, 2019	9.359	9.408	9.338	9.408	1,378	+0.13(+1.45%)
Jun 04, 2019	9.211	9.414	9.195	9.273	8,396	+0.27(+3.03%)
Jun 03, 2019	9.091	9.320	8.985	9.001	28,531	-0.05(-0.53%)
May 31, 2019	9.176	9.204	9.048	9.048	6,416	-0.07(-0.76%)
May 30, 2019	9.040	9.296	8.996	9.118	31,145	+0.19(+2.18%)
May 29, 2019	9.273	9.273	8.790	8.923	6,976	-0.51(-5.45%)
May 28, 2019	9.273	9.437	9.008	9.437	15,927	-0.16(-1.70%)
May 24, 2019	9.008	9.601	8.993	9.601	769	+0.25(+2.67%)
May 23, 2019	9.157	9.351	9.157	9.351	583	-0.16(-1.64%)
May 22, 2019	9.390	9.507	9.211	9.507	4,858	+0.22(+2.37%)
May 21, 2019	9.287			9.287	6	+0.00(+0.00%)
May 20, 2019	9.596	9.596	9.287	9.287	4,505	-0.45(-4.66%)
May 17, 2019	9.344	9.741	9.320	9.741	3,721	+0.66(+7.31%)
May 16, 2019	9.273	9.273	9.077	9.077	334	-0.24(-2.52%)
May 15, 2019	8.970	9.312	8.962	9.312	3,055	+0.00(+0.00%)
May 14, 2019	9.001	9.562	8.790	9.312	42,658	-0.21(-2.20%)
May 13, 2019	9.628	9.628	9.359	9.522	1,879	-0.10(-1.06%)
May 10, 2019	9.811	9.811	9.593	9.624	3,464	-0.30(-3.06%)
May 09, 2019	9.788	9.936	9.788	9.928	2,828	-0.05(-0.55%)
May 08, 2019	10.01	10.01	9.983	9.983	4,928	-0.25(-2.44%)
May 07, 2019	10.23	10.23	10.23	10.23	218	+0.00(+0.00%)
May 06, 2019	10.15	10.66	10.05	10.23	9,122	+0.09(+0.92%)
May 03, 2019	10.14	10.14	10.14	10.14	128	+0.00(+0.00%)
May 02, 2019	10.15	10.15	10.14	10.14	1,040	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.