Capital One Financial (NY: COF )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	144.19	144.62	141.61	142.56	1,927,083	-0.77(-0.54%)
May 06, 2024	143.43	144.60	142.83	143.33	1,493,572	+0.92(+0.65%)
May 03, 2024	143.18	143.43	142.03	142.41	1,638,257	+0.60(+0.42%)
May 02, 2024	143.19	143.44	141.46	141.81	2,105,951	+0.17(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.