MFS High Yield Municipal Trust (NY: CMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.669	2.669	2.651	2.657	31,723	+0.01(+0.22%)
May 29, 2014	2.634	2.663	2.628	2.651	112,181	+0.02(+0.67%)
May 28, 2014	2.651	2.663	2.634	2.634	80,218	-0.02(-0.67%)
May 27, 2014	2.639	2.663	2.639	2.651	121,324	+0.00(+0.00%)
May 23, 2014	2.651	2.651	2.651	2.651	84,358	+0.01(+0.45%)
May 22, 2014	2.628	2.639	2.616	2.639	58,928	+0.01(+0.45%)
May 21, 2014	2.622	2.639	2.622	2.628	54,617	-0.00(-0.18%)
May 20, 2014	2.628	2.639	2.622	2.632	25,326	+0.00(+0.18%)
May 19, 2014	2.651	2.651	2.628	2.628	45,490	-0.01(-0.22%)
May 16, 2014	2.639	2.639	2.622	2.634	24,241	+0.01(+0.49%)
May 15, 2014	2.622	2.632	2.610	2.621	65,860	-0.00(-0.05%)
May 14, 2014	2.622	2.639	2.616	2.622	41,406	+0.02(+0.68%)
May 13, 2014	2.586	2.622	2.586	2.604	64,217	+0.00(+0.09%)
May 12, 2014	2.590	2.605	2.590	2.602	56,503	-0.00(-0.17%)
May 09, 2014	2.613	2.625	2.602	2.606	129,817	-0.01(-0.50%)
May 08, 2014	2.649	2.655	2.619	2.619	101,696	-0.03(-0.95%)
May 07, 2014	2.672	2.672	2.644	2.644	99,604	-0.03(-1.25%)
May 06, 2014	2.643	2.684	2.643	2.678	60,225	+0.04(+1.33%)
May 05, 2014	2.649	2.649	2.637	2.643	36,198	-0.00(-0.00%)
May 02, 2014	2.654	2.654	2.637	2.643	66,244	-0.02(-0.88%)
May 01, 2014	2.561	2.666	2.561	2.666	234,321	+0.08(+2.94%)
Apr 30, 2014	2.584	2.590	2.572	2.590	60,696	+0.02(+0.68%)
Apr 29, 2014	2.578	2.584	2.561	2.572	98,901	-0.01(-0.45%)
Apr 28, 2014	2.584	2.590	2.578	2.584	41,966	+0.00(+0.00%)
Apr 25, 2014	2.567	2.590	2.561	2.584	54,622	+0.02(+0.92%)
Apr 24, 2014	2.555	2.567	2.543	2.561	32,119	+0.00(+0.00%)
Apr 23, 2014	2.567	2.596	2.555	2.561	99,737	-0.00(-0.00%)
Apr 22, 2014	2.537	2.561	2.537	2.561	83,470	+0.02(+0.69%)
Apr 21, 2014	2.537	2.549	2.531	2.543	85,796	+0.01(+0.23%)
Apr 17, 2014	2.537	2.537	2.537	2.537	52,733	-0.01(-0.46%)
Apr 16, 2014	2.537	2.561	2.531	2.549	157,387	+0.01(+0.23%)
Apr 15, 2014	2.531	2.549	2.531	2.543	64,831	+0.01(+0.56%)
Apr 14, 2014	2.535	2.547	2.529	2.529	216,275	-0.01(-0.23%)
Apr 11, 2014	2.529	2.543	2.529	2.535	58,423	+0.01(+0.23%)
Apr 10, 2014	2.535	2.546	2.529	2.529	47,085	-0.01(-0.23%)
Apr 09, 2014	2.541	2.552	2.535	2.535	52,504	+0.00(+0.00%)
Apr 08, 2014	2.547	2.552	2.535	2.535	107,305	-0.01(-0.23%)
Apr 07, 2014	2.558	2.558	2.535	2.541	51,619	+0.01(+0.23%)
Apr 04, 2014	2.535	2.569	2.535	2.535	82,148	-0.01(-0.23%)
Apr 03, 2014	2.529	2.551	2.523	2.541	67,987	+0.01(+0.46%)
Apr 02, 2014	2.570	2.570	2.506	2.529	272,085	-0.04(-1.59%)
Apr 01, 2014	2.576	2.587	2.570	2.570	67,142	-0.01(-0.23%)
Mar 31, 2014	2.616	2.616	2.576	2.576	62,447	-0.03(-1.34%)
Mar 28, 2014	2.605	2.616	2.593	2.611	49,506	+0.00(+0.00%)
Mar 27, 2014	2.587	2.611	2.581	2.611	74,072	+0.01(+0.45%)
Mar 26, 2014	2.564	2.599	2.564	2.599	71,973	+0.02(+0.91%)
Mar 25, 2014	2.593	2.593	2.552	2.576	73,703	-0.00(-0.09%)
Mar 24, 2014	2.564	2.593	2.558	2.578	57,718	-0.01(-0.36%)
Mar 21, 2014	2.552	2.587	2.552	2.587	33,465	+0.04(+1.60%)
Mar 20, 2014	2.541	2.564	2.535	2.547	72,387	-0.01(-0.46%)
Mar 19, 2014	2.535	2.564	2.535	2.558	57,196	+0.01(+0.23%)
Mar 18, 2014	2.570	2.581	2.535	2.552	80,723	-0.01(-0.46%)
Mar 17, 2014	2.584	2.590	2.561	2.564	68,352	-0.03(-1.18%)
Mar 14, 2014	2.607	2.619	2.573	2.595	145,871	-0.02(-0.71%)
Mar 13, 2014	2.602	2.613	2.596	2.613	28,358	-0.00(-0.00%)
Mar 12, 2014	2.596	2.619	2.590	2.613	41,020	+0.01(+0.22%)
Mar 11, 2014	2.590	2.607	2.584	2.607	43,086	+0.00(+0.00%)
Mar 10, 2014	2.567	2.613	2.567	2.607	36,304	+0.01(+0.45%)
Mar 07, 2014	2.584	2.613	2.555	2.596	65,927	-0.01(-0.44%)
Mar 06, 2014	2.578	2.607	2.544	2.607	62,664	+0.03(+1.35%)
Mar 05, 2014	2.555	2.573	2.555	2.573	23,157	+0.02(+0.68%)
Mar 04, 2014	2.538	2.578	2.538	2.555	47,570	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.