Intl Dividend Growth Ishares ETF (NY: IGRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	60.41	60.45	59.93	60.28	26,941	-0.37(-0.61%)
May 30, 2023	61.40	61.62	60.56	60.65	20,258	-0.47(-0.77%)
May 26, 2023	60.80	61.30	60.80	61.12	28,334	+0.42(+0.69%)
May 25, 2023	61.09	61.19	60.56	60.70	27,130	-0.40(-0.65%)
May 24, 2023	61.69	61.69	61.02	61.10	54,607	-0.77(-1.24%)
May 23, 2023	62.50	62.56	61.87	61.87	30,994	-0.85(-1.36%)
May 22, 2023	62.42	62.72	62.42	62.72	46,863	+0.27(+0.43%)
May 19, 2023	62.24	62.59	62.24	62.45	21,498	+0.28(+0.45%)
May 18, 2023	62.13	62.29	61.88	62.17	17,827	-0.33(-0.53%)
May 17, 2023	62.55	62.67	62.20	62.50	26,963	-0.01(-0.02%)
May 16, 2023	63.09	63.09	62.51	62.51	54,012	-0.58(-0.92%)
May 15, 2023	63.05	63.15	62.78	63.09	20,125	+0.68(+1.09%)
May 12, 2023	62.67	62.74	62.19	62.41	24,421	-0.31(-0.50%)
May 11, 2023	62.60	62.81	62.41	62.72	21,403	-0.23(-0.36%)
May 10, 2023	63.05	63.05	62.58	62.95	28,300	-0.20(-0.32%)
May 09, 2023	62.69	63.21	62.69	63.15	26,717	-0.08(-0.13%)
May 08, 2023	63.50	63.50	63.19	63.23	26,509	+0.06(+0.09%)
May 05, 2023	62.62	63.37	62.62	63.17	20,263	+0.80(+1.28%)
May 04, 2023	62.35	62.69	62.26	62.37	28,389	+0.10(+0.16%)
May 03, 2023	62.50	62.81	62.27	62.27	23,948	+0.16(+0.26%)
May 02, 2023	62.28	62.28	61.81	62.11	42,517	-0.74(-1.17%)
May 01, 2023	63.06	63.23	62.72	62.85	38,998	-0.00(-0.00%)
Apr 28, 2023	62.58	63.00	62.40	62.85	64,330	+0.07(+0.11%)
Apr 27, 2023	62.51	62.85	62.39	62.78	15,622	+0.70(+1.13%)
Apr 26, 2023	62.48	62.48	61.91	62.08	115,363	-0.11(-0.18%)
Apr 25, 2023	62.57	62.65	62.19	62.19	53,351	-0.54(-0.86%)
Apr 24, 2023	62.67	62.93	62.60	62.73	22,100	+0.10(+0.16%)
Apr 21, 2023	62.63	62.85	62.21	62.63	34,307	+0.28(+0.45%)
Apr 20, 2023	62.53	62.60	62.32	62.35	29,008	+0.03(+0.05%)
Apr 19, 2023	62.33	62.52	62.24	62.32	24,892	-0.14(-0.22%)
Apr 18, 2023	62.57	62.58	62.34	62.46	30,411	+0.23(+0.38%)
Apr 17, 2023	62.15	62.31	61.91	62.23	32,442	+0.16(+0.25%)
Apr 14, 2023	62.30	62.51	61.89	62.07	25,675	-0.30(-0.48%)
Apr 13, 2023	62.09	62.45	62.07	62.37	25,639	+0.61(+0.99%)
Apr 12, 2023	61.75	62.02	61.58	61.76	55,999	+0.43(+0.70%)
Apr 11, 2023	61.07	61.57	61.07	61.33	61,979	+0.26(+0.43%)
Apr 10, 2023	61.16	61.18	60.75	61.07	29,865	-0.18(-0.30%)
Apr 06, 2023	60.78	61.34	60.78	61.25	26,177	+0.41(+0.67%)
Apr 05, 2023	60.98	61.03	60.64	60.84	31,425	-0.18(-0.30%)
Apr 04, 2023	60.82	61.25	60.82	61.02	31,435	-0.05(-0.08%)
Apr 03, 2023	60.64	61.07	60.59	61.07	27,665	+0.45(+0.74%)
Mar 31, 2023	60.38	60.69	60.37	60.62	21,343	+0.39(+0.64%)
Mar 30, 2023	60.16	60.32	60.15	60.23	17,670	+0.48(+0.81%)
Mar 29, 2023	59.88	59.88	59.65	59.75	33,259	+0.47(+0.79%)
Mar 28, 2023	59.20	59.49	59.15	59.28	27,893	+0.03(+0.05%)
Mar 27, 2023	59.13	59.37	58.90	59.25	33,075	+0.59(+1.01%)
Mar 24, 2023	58.21	58.81	58.10	58.66	89,409	-0.06(-0.10%)
Mar 23, 2023	59.18	59.44	58.33	58.72	31,455	-0.07(-0.12%)
Mar 22, 2023	58.91	59.48	58.79	58.79	25,783	-0.08(-0.14%)
Mar 21, 2023	59.23	59.23	58.63	58.87	25,415	+0.30(+0.51%)
Mar 20, 2023	58.20	58.62	58.01	58.57	53,854	+0.91(+1.58%)
Mar 17, 2023	57.80	58.02	57.54	57.66	45,845	-0.74(-1.27%)
Mar 16, 2023	57.61	58.40	57.04	58.40	63,246	+0.90(+1.57%)
Mar 15, 2023	57.38	57.65	57.00	57.50	42,437	-1.30(-2.21%)
Mar 14, 2023	58.62	58.80	58.31	58.80	41,594	+0.42(+0.72%)
Mar 13, 2023	58.35	58.78	58.17	58.38	29,939	-0.20(-0.34%)
Mar 10, 2023	59.02	59.26	58.48	58.58	62,423	-0.56(-0.95%)
Mar 09, 2023	59.82	59.88	59.05	59.14	23,360	-0.47(-0.79%)
Mar 08, 2023	59.48	59.79	59.37	59.61	22,031	+0.13(+0.22%)
Mar 07, 2023	60.26	60.34	59.38	59.48	22,805	-0.98(-1.62%)
Mar 06, 2023	60.51	60.69	60.32	60.46	27,713	-0.15(-0.25%)
Mar 03, 2023	60.04	60.77	60.03	60.61	26,508	+0.71(+1.19%)
Mar 02, 2023	59.82	59.97	59.48	59.90	19,674	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.