Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.63	40.84	39.63	40.39	588,000	+0.67(+1.69%)
Jan 30, 2008	40.56	40.65	39.72	39.72	308,198	-0.65(-1.61%)
Jan 29, 2008	40.35	40.82	39.95	40.37	354,415	-0.53(-1.30%)
Jan 28, 2008	40.89	41.02	39.91	40.90	289,276	+0.40(+0.99%)
Jan 25, 2008	39.31	40.84	39.17	40.50	377,300	+1.15(+2.92%)
Jan 24, 2008	40.62	40.71	38.85	39.35	588,247	-1.47(-3.60%)
Jan 23, 2008	40.80	41.50	38.01	40.82	1,566,000	-1.38(-3.27%)
Jan 22, 2008	41.04	43.37	41.00	42.20	420,257	-0.55(-1.29%)
Jan 21, 2008	43.29	43.73	42.07	42.75	0	+0.00(+0.00%)
Jan 18, 2008	43.29	43.73	42.07	42.75	424,500	-0.44(-1.02%)
Jan 17, 2008	45.14	45.80	43.19	43.19	922,400	-1.89(-4.19%)
Jan 16, 2008	45.00	45.81	44.79	45.08	448,900	-0.07(-0.16%)
Jan 15, 2008	45.83	45.94	44.88	45.15	173,550	-1.08(-2.34%)
Jan 14, 2008	45.25	46.34	45.25	46.23	173,000	+0.95(+2.10%)
Jan 11, 2008	45.75	45.88	45.28	45.28	191,000	-0.70(-1.52%)
Jan 10, 2008	46.10	46.30	45.45	45.98	323,600	-0.26(-0.56%)
Jan 09, 2008	46.98	46.98	45.23	46.24	495,700	-0.26(-0.56%)
Jan 08, 2008	46.62	47.05	46.50	46.50	191,810	+0.04(+0.09%)
Jan 07, 2008	47.04	47.75	46.25	46.46	183,264	-0.53(-1.13%)
Jan 04, 2008	48.20	48.20	46.76	46.99	164,000	-1.50(-3.09%)
Jan 03, 2008	48.98	49.46	48.25	48.49	408,748	-0.49(-1.00%)
Jan 02, 2008	50.21	50.21	48.83	48.98	624,866	-1.11(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.