Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.50	59.20	57.28	58.40	579,120	+1.12(+1.96%)
Jan 28, 2011	58.95	59.01	56.70	57.28	553,797	-1.63(-2.77%)
Jan 27, 2011	58.87	59.53	58.56	58.91	411,314	+0.13(+0.22%)
Jan 26, 2011	58.38	59.26	58.26	58.78	613,732	+0.42(+0.72%)
Jan 25, 2011	58.24	59.00	57.53	58.36	439,911	+0.02(+0.03%)
Jan 24, 2011	57.32	58.63	57.19	58.34	474,042	+1.00(+1.74%)
Jan 21, 2011	58.07	58.39	56.12	57.34	1,246,119	-0.43(-0.74%)
Jan 20, 2011	60.69	60.76	57.72	57.77	1,194,559	-3.42(-5.59%)
Jan 19, 2011	62.40	62.77	61.11	61.19	575,108	-0.94(-1.51%)
Jan 18, 2011	61.01	62.41	60.61	62.13	598,145	+0.86(+1.40%)
Jan 14, 2011	62.16	62.16	61.03	61.27	507,320	-1.01(-1.62%)
Jan 13, 2011	63.95	63.96	61.94	62.28	370,878	-1.26(-1.98%)
Jan 12, 2011	63.71	63.97	63.21	63.54	211,822	+0.25(+0.40%)
Jan 11, 2011	62.87	63.60	62.64	63.29	649,547	+0.85(+1.36%)
Jan 10, 2011	61.31	62.61	60.70	62.44	271,072	+1.05(+1.71%)
Jan 07, 2011	62.55	63.17	61.01	61.39	630,955	-1.11(-1.78%)
Jan 06, 2011	62.56	63.71	62.00	62.50	606,015	+0.50(+0.81%)
Jan 05, 2011	61.04	62.54	60.84	62.00	507,525	+1.07(+1.76%)
Jan 04, 2011	62.00	62.26	60.62	60.93	1,226,303	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.