Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	113.36	114.60	112.76	114.23	349,940	+0.85(+0.75%)
Jan 30, 2019	115.55	115.55	112.32	113.38	279,338	-1.11(-0.97%)
Jan 29, 2019	111.05	115.06	111.05	114.49	417,919	+4.06(+3.68%)
Jan 28, 2019	110.95	112.23	109.93	110.43	345,225	-2.12(-1.88%)
Jan 25, 2019	111.26	113.30	110.95	112.55	460,600	+2.43(+2.21%)
Jan 24, 2019	109.33	110.86	108.09	110.12	291,424	+0.74(+0.68%)
Jan 23, 2019	111.71	112.28	108.64	109.38	224,852	-1.93(-1.73%)
Jan 22, 2019	113.35	113.60	110.69	111.31	319,811	-3.05(-2.67%)
Jan 18, 2019	111.31	115.43	110.67	114.36	841,900	+3.87(+3.50%)
Jan 17, 2019	109.75	111.10	109.67	110.49	790,724	+0.30(+0.27%)
Jan 16, 2019	109.44	110.77	108.65	110.19	562,717	+1.33(+1.22%)
Jan 15, 2019	110.04	111.00	108.30	108.86	277,434	-1.57(-1.42%)
Jan 14, 2019	108.69	111.29	108.69	110.43	402,197	+0.80(+0.73%)
Jan 11, 2019	109.69	109.83	107.68	109.63	274,500	-0.43(-0.39%)
Jan 10, 2019	107.37	110.25	107.10	110.06	320,800	+0.34(+0.31%)
Jan 09, 2019	110.24	110.82	109.07	109.72	241,593	+0.74(+0.68%)
Jan 08, 2019	108.26	109.99	107.70	108.98	380,392	+2.07(+1.94%)
Jan 07, 2019	106.17	108.21	104.74	106.91	432,490	-0.41(-0.38%)
Jan 04, 2019	104.39	107.72	102.97	107.32	626,400	+4.57(+4.45%)
Jan 03, 2019	106.91	107.06	102.72	102.75	455,528	-4.89(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.