Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.64	16.14	14.74	14.95	0	-0.71(-4.53%)
Jan 29, 2009	15.75	15.89	15.36	15.66	503,584	-0.59(-3.63%)
Jan 28, 2009	15.50	16.45	15.38	16.25	633,221	+0.90(+5.86%)
Jan 27, 2009	15.24	15.65	15.05	15.35	565,952	+0.32(+2.13%)
Jan 26, 2009	15.10	15.55	14.79	15.03	546,973	+0.06(+0.40%)
Jan 23, 2009	14.65	15.38	14.47	14.97	816,825	-0.03(-0.20%)
Jan 22, 2009	15.49	15.49	14.93	15.00	584,433	-0.89(-5.60%)
Jan 21, 2009	15.46	15.91	15.25	15.89	405,762	+0.56(+3.65%)
Jan 20, 2009	16.43	16.43	15.10	15.33	388,507	-1.10(-6.70%)
Jan 16, 2009	16.67	16.73	15.91	16.43	412,175	+0.04(+0.24%)
Jan 15, 2009	16.27	16.79	15.74	16.39	539,390	-0.01(-0.06%)
Jan 14, 2009	16.90	16.96	16.14	16.40	314,916	-0.75(-4.37%)
Jan 13, 2009	17.09	18.02	16.84	17.15	781,303	+0.15(+0.88%)
Jan 12, 2009	17.37	17.47	16.68	17.00	424,317	-0.57(-3.24%)
Jan 09, 2009	17.98	18.23	17.34	17.57	255,064	-0.54(-2.98%)
Jan 08, 2009	17.36	18.18	17.16	18.11	575,702	+0.50(+2.84%)
Jan 07, 2009	18.30	18.30	17.33	17.61	583,658	-0.77(-4.19%)
Jan 06, 2009	17.47	18.86	17.40	18.38	601,132	+0.97(+5.57%)
Jan 05, 2009	17.20	17.69	16.85	17.41	644,594	+0.10(+0.58%)
Jan 02, 2009	15.66	17.36	15.57	17.31	0	+1.52(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.