Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.25	52.79	50.95	51.85	629,506	+0.02(+0.04%)
Jan 30, 2012	51.83	52.28	50.80	51.83	748,309	-0.17(-0.33%)
Jan 27, 2012	50.59	52.23	50.50	52.00	719,931	+0.96(+1.88%)
Jan 26, 2012	52.51	53.29	50.66	51.04	901,025	-1.18(-2.26%)
Jan 25, 2012	50.54	52.31	50.33	52.22	778,702	+1.24(+2.43%)
Jan 24, 2012	49.75	51.21	49.22	50.98	411,804	+0.71(+1.41%)
Jan 23, 2012	49.46	50.40	49.24	50.27	547,890	+0.97(+1.97%)
Jan 20, 2012	49.49	49.69	48.78	49.30	272,656	-0.19(-0.38%)
Jan 19, 2012	48.27	50.00	48.13	49.49	604,566	+1.56(+3.25%)
Jan 18, 2012	47.56	48.10	47.01	47.93	602,840	+0.43(+0.91%)
Jan 17, 2012	48.52	49.51	47.28	47.50	425,587	-0.35(-0.73%)
Jan 13, 2012	47.61	48.07	47.06	47.85	434,897	-0.43(-0.89%)
Jan 12, 2012	48.07	48.53	47.55	48.28	513,192	+0.26(+0.54%)
Jan 11, 2012	47.82	48.16	47.54	48.02	697,120	-0.03(-0.06%)
Jan 10, 2012	47.97	48.51	47.77	48.05	922,159	+1.01(+2.15%)
Jan 09, 2012	46.58	47.28	46.37	47.04	502,619	+0.62(+1.34%)
Jan 06, 2012	46.10	46.66	45.83	46.42	392,206	+0.22(+0.48%)
Jan 05, 2012	44.66	46.45	44.52	46.20	684,949	+1.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.