Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.78	59.44	57.92	58.57	774,055	+0.27(+0.46%)
Oct 26, 2012	58.20	58.30	58.30	58.30	341,000	-0.10(-0.17%)
Oct 25, 2012	57.25	58.40	57.00	58.40	1,085,472	+1.92(+3.40%)
Oct 24, 2012	56.93	57.35	56.21	56.48	935,616	+0.00(+0.00%)
Oct 23, 2012	56.33	56.89	55.54	56.48	461,357	+0.21(+0.37%)
Oct 19, 2012	57.68	58.14	56.23	56.27	475,054	-1.76(-3.03%)
Oct 18, 2012	58.00	58.39	57.78	58.03	277,345	-0.02(-0.03%)
Oct 17, 2012	57.62	58.23	57.25	58.05	402,505	+0.48(+0.83%)
Oct 16, 2012	56.70	57.75	56.37	57.57	713,770	+0.90(+1.59%)
Oct 15, 2012	56.60	57.13	56.03	56.67	681,064	+0.41(+0.73%)
Oct 12, 2012	56.30	57.01	55.91	56.26	870,078	-0.08(-0.14%)
Oct 11, 2012	58.47	58.47	56.29	56.34	906,966	-1.41(-2.44%)
Oct 10, 2012	56.90	58.54	56.78	57.75	1,772,401	-2.19(-3.65%)
Oct 09, 2012	60.34	60.62	59.71	59.94	485,214	-0.40(-0.66%)
Oct 08, 2012	59.72	60.45	59.53	60.34	421,040	+0.19(+0.32%)
Oct 05, 2012	60.00	60.65	59.91	60.15	677,998	+0.23(+0.38%)
Oct 04, 2012	58.30	59.92	58.30	59.92	616,092	+2.05(+3.54%)
Oct 03, 2012	58.25	58.53	57.62	57.87	377,674	-0.35(-0.60%)
Oct 02, 2012	57.95	58.30	57.09	58.22	517,942	+0.67(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.