Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	86.47	87.02	85.44	85.68	349,396	-0.81(-0.94%)
Oct 30, 2013	87.57	88.24	85.87	86.49	433,740	-0.71(-0.81%)
Oct 29, 2013	87.24	87.45	86.03	87.20	572,983	-0.47(-0.54%)
Oct 28, 2013	87.62	88.23	87.32	87.67	616,378	+0.34(+0.39%)
Oct 25, 2013	87.43	88.44	85.07	87.33	946,407	+0.49(+0.56%)
Oct 24, 2013	87.40	87.40	86.28	86.84	514,323	-0.20(-0.23%)
Oct 23, 2013	86.77	87.29	85.90	87.04	421,798	-0.46(-0.53%)
Oct 22, 2013	88.09	88.43	87.02	87.50	330,341	-0.11(-0.13%)
Oct 21, 2013	86.85	87.76	86.83	87.61	297,698	+0.56(+0.64%)
Oct 18, 2013	86.66	87.09	86.17	87.05	283,589	+0.95(+1.10%)
Oct 17, 2013	84.66	86.10	84.66	86.10	346,625	+0.80(+0.94%)
Oct 16, 2013	84.86	85.85	84.43	85.30	274,034	+0.86(+1.02%)
Oct 15, 2013	85.06	85.83	83.82	84.44	319,046	-0.46(-0.54%)
Oct 14, 2013	84.14	85.31	83.98	84.90	255,563	+0.03(+0.04%)
Oct 11, 2013	83.78	84.90	83.78	84.87	221,673	+0.98(+1.17%)
Oct 10, 2013	83.61	84.70	82.99	83.89	240,562	+1.71(+2.08%)
Oct 09, 2013	82.06	82.86	80.81	82.18	333,215	+0.43(+0.53%)
Oct 08, 2013	83.59	83.89	81.42	81.75	265,420	-2.10(-2.50%)
Oct 07, 2013	83.85	84.25	83.51	83.85	303,592	-1.00(-1.18%)
Oct 04, 2013	84.47	85.27	84.01	84.85	290,484	+0.49(+0.58%)
Oct 03, 2013	84.67	85.00	83.49	84.36	348,452	-0.38(-0.45%)
Oct 02, 2013	83.62	84.89	83.43	84.74	393,023	+0.49(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.