Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.50	50.82	49.50	50.82	296,700	+1.81(+3.69%)
Oct 30, 2007	47.96	49.01	47.06	49.01	450,000	+0.76(+1.58%)
Oct 29, 2007	47.29	48.56	47.29	48.25	112,600	+0.88(+1.86%)
Oct 26, 2007	47.80	47.87	47.08	47.37	251,400	-0.14(-0.29%)
Oct 25, 2007	49.60	49.67	47.50	47.51	315,700	-1.09(-2.24%)
Oct 24, 2007	47.42	48.86	46.67	48.60	354,700	+0.48(+1.00%)
Oct 23, 2007	48.07	48.39	47.42	48.12	241,300	+0.13(+0.27%)
Oct 22, 2007	47.24	48.12	47.17	47.99	247,000	-0.15(-0.31%)
Oct 19, 2007	49.85	49.91	47.86	48.14	404,400	-1.61(-3.24%)
Oct 18, 2007	51.40	51.59	49.01	49.75	444,800	-1.87(-3.62%)
Oct 17, 2007	50.80	51.62	50.78	51.62	498,600	+1.20(+2.38%)
Oct 16, 2007	50.33	51.20	49.40	50.42	217,800	-0.52(-1.02%)
Oct 15, 2007	51.28	51.58	49.75	50.94	303,700	+0.24(+0.47%)
Oct 12, 2007	49.34	50.82	49.08	50.70	220,900	+1.18(+2.38%)
Oct 11, 2007	50.94	51.71	49.50	49.52	387,300	-1.09(-2.15%)
Oct 10, 2007	51.45	51.63	50.53	50.61	439,700	-1.02(-1.98%)
Oct 09, 2007	50.70	51.63	50.40	51.63	619,900	+0.85(+1.67%)
Oct 08, 2007	49.10	50.97	49.00	50.78	569,600	+1.50(+3.04%)
Oct 05, 2007	48.90	49.40	48.37	49.28	770,900	+1.01(+2.09%)
Oct 04, 2007	48.82	48.95	47.93	48.27	1,428,000	-0.23(-0.47%)
Oct 03, 2007	48.90	49.11	48.01	48.50	1,120,100	-0.45(-0.92%)
Oct 02, 2007	48.00	49.06	47.78	48.95	743,900	+0.95(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.