Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.61	51.26	49.69	50.21	701,625	-1.36(-2.64%)
Oct 28, 2011	50.32	52.12	50.32	51.57	898,025	+0.31(+0.60%)
Oct 27, 2011	49.80	52.48	48.76	51.26	2,969,913	+3.71(+7.80%)
Oct 26, 2011	47.48	48.00	45.46	47.55	807,824	+1.07(+2.30%)
Oct 25, 2011	47.58	47.97	44.76	46.48	964,796	-1.83(-3.79%)
Oct 24, 2011	45.63	48.66	45.63	48.31	734,832	+2.97(+6.55%)
Oct 21, 2011	44.70	46.58	44.50	45.34	1,216,659	+1.34(+3.05%)
Oct 20, 2011	43.75	44.28	42.50	44.00	868,137	+0.30(+0.69%)
Oct 19, 2011	44.57	44.92	43.50	43.70	885,619	-1.10(-2.46%)
Oct 18, 2011	42.28	45.44	41.50	44.80	1,307,274	+2.41(+5.69%)
Oct 17, 2011	42.62	43.05	41.65	42.39	908,522	-0.51(-1.19%)
Oct 14, 2011	42.74	43.07	42.02	42.90	1,901,639	+1.17(+2.80%)
Oct 13, 2011	42.64	42.77	41.20	41.73	1,130,770	-1.53(-3.54%)
Oct 12, 2011	41.15	43.98	41.15	43.26	1,514,129	+2.84(+7.03%)
Oct 11, 2011	39.48	40.69	39.11	40.42	1,692,192	+0.40(+1.00%)
Oct 10, 2011	41.38	41.98	39.16	40.02	2,337,535	-0.72(-1.77%)
Oct 07, 2011	41.65	42.25	40.19	40.74	875,540	-0.77(-1.85%)
Oct 06, 2011	40.75	41.54	40.07	41.51	666,267	+1.63(+4.09%)
Oct 05, 2011	38.81	40.17	38.08	39.88	990,267	+1.35(+3.50%)
Oct 04, 2011	34.88	38.53	34.17	38.53	2,079,278	+3.06(+8.63%)
Oct 03, 2011	37.04	37.60	35.40	35.47	1,674,464	-2.39(-6.31%)
Sep 30, 2011	38.72	39.14	37.85	37.86	1,174,540	-2.18(-5.44%)
Sep 29, 2011	41.46	41.94	38.99	40.04	882,481	-0.16(-0.40%)
Sep 28, 2011	42.01	42.49	40.00	40.20	1,638,701	-2.05(-4.85%)
Sep 27, 2011	41.74	44.07	41.36	42.25	1,439,594	+1.91(+4.73%)
Sep 26, 2011	39.17	40.52	38.35	40.34	1,471,424	+1.57(+4.05%)
Sep 23, 2011	36.57	38.86	36.57	38.77	1,680,817	+1.72(+4.64%)
Sep 22, 2011	40.01	40.02	36.33	37.05	1,896,524	-4.76(-11.38%)
Sep 21, 2011	46.37	46.81	41.72	41.81	1,338,650	-4.88(-10.45%)
Sep 20, 2011	47.83	48.39	46.56	46.69	334,643	-1.18(-2.47%)
Sep 19, 2011	47.70	48.22	46.61	47.87	435,936	-1.25(-2.54%)
Sep 16, 2011	49.09	49.49	47.92	49.12	791,389	-0.06(-0.12%)
Sep 15, 2011	47.89	49.49	47.89	49.18	690,097	+1.96(+4.15%)
Sep 14, 2011	47.00	47.76	45.79	47.22	1,177,578	+0.28(+0.60%)
Sep 13, 2011	45.40	48.02	45.18	46.94	1,347,470	+1.88(+4.17%)
Sep 12, 2011	44.41	45.51	43.67	45.06	1,101,844	-0.34(-0.75%)
Sep 09, 2011	46.59	47.20	44.54	45.40	936,139	-2.21(-4.64%)
Sep 08, 2011	47.86	50.00	47.45	47.61	1,189,303	-0.71(-1.47%)
Sep 07, 2011	46.32	48.33	46.18	48.32	855,373	+3.07(+6.78%)
Sep 06, 2011	45.27	45.67	43.52	45.25	1,028,576	-2.12(-4.48%)
Sep 02, 2011	44.56	47.86	44.56	47.37	1,934,363	+1.29(+2.80%)
Sep 01, 2011	46.72	47.50	45.85	46.08	760,771	-0.57(-1.22%)
Aug 31, 2011	47.26	49.22	45.88	46.65	958,331	-0.12(-0.26%)
Aug 30, 2011	45.75	47.05	45.28	46.77	520,315	+0.63(+1.37%)
Aug 29, 2011	44.36	46.30	44.36	46.14	374,171	+2.44(+5.58%)
Aug 26, 2011	42.26	43.84	41.66	43.70	603,304	+0.90(+2.10%)
Aug 25, 2011	45.74	45.77	42.69	42.80	944,740	-2.36(-5.23%)
Aug 24, 2011	42.52	45.22	42.33	45.16	962,995	+2.44(+5.71%)
Aug 23, 2011	40.57	42.92	40.24	42.72	762,825	+2.49(+6.19%)
Aug 22, 2011	41.45	41.55	39.76	40.23	899,581	-0.06(-0.15%)
Aug 19, 2011	41.54	42.98	40.05	40.29	864,601	-2.15(-5.07%)
Aug 18, 2011	45.91	46.05	41.89	42.44	957,470	-5.40(-11.29%)
Aug 17, 2011	48.83	49.64	47.41	47.84	557,254	-0.62(-1.28%)
Aug 16, 2011	50.05	50.14	48.20	48.46	607,214	-2.20(-4.34%)
Aug 15, 2011	50.53	51.30	49.59	50.66	602,524	+0.80(+1.60%)
Aug 12, 2011	49.41	50.74	48.95	49.86	766,217	+1.01(+2.07%)
Aug 11, 2011	47.15	49.65	46.61	48.85	1,210,075	+2.05(+4.38%)
Aug 10, 2011	48.05	48.67	46.44	46.80	1,435,880	-2.92(-5.87%)
Aug 09, 2011	50.47	49.88	46.72	49.72	1,145,602	+2.58(+5.47%)
Aug 08, 2011	50.47	51.68	47.05	47.14	2,156,764	-5.55(-10.53%)
Aug 05, 2011	55.16	55.19	50.44	52.69	1,089,380	-1.54(-2.84%)
Aug 04, 2011	59.91	59.92	54.07	54.23	2,030,567	-5.84(-9.72%)
Aug 03, 2011	59.47	60.33	57.86	60.07	1,536,042	+1.29(+2.19%)
Aug 02, 2011	62.10	63.09	58.60	58.78	1,301,478	-3.85(-6.15%)
Aug 01, 2011	64.29	64.97	62.08	62.63	1,359,856	-0.42(-0.67%)
Jul 29, 2011	61.37	63.75	61.00	63.05	950,268	+0.59(+0.94%)
Jul 28, 2011	62.91	67.26	62.34	62.46	1,413,203	-1.30(-2.04%)
Jul 27, 2011	67.00	67.00	63.29	63.76	1,082,530	-3.76(-5.57%)
Jul 26, 2011	67.92	68.60	67.37	67.52	1,108,830	-0.25(-0.37%)
Jul 25, 2011	67.89	68.43	67.51	67.77	208,439	-0.77(-1.12%)
Jul 22, 2011	68.68	68.89	68.49	68.54	196,754	+0.22(+0.32%)
Jul 21, 2011	69.08	69.08	67.71	68.32	482,869	-0.55(-0.80%)
Jul 20, 2011	69.01	69.21	67.93	68.87	473,876	-0.08(-0.12%)
Jul 19, 2011	67.74	69.14	67.74	68.95	563,191	+1.72(+2.56%)
Jul 18, 2011	66.60	67.31	65.89	67.23	576,959	+0.44(+0.66%)
Jul 15, 2011	67.09	67.15	66.10	66.79	575,641	+0.51(+0.77%)
Jul 14, 2011	68.56	69.06	66.00	66.28	979,834	-2.28(-3.33%)
Jul 13, 2011	68.25	69.25	68.25	68.56	662,925	+0.75(+1.11%)
Jul 12, 2011	68.50	69.22	67.67	67.81	643,438	-0.83(-1.21%)
Jul 11, 2011	70.16	70.22	68.26	68.64	691,467	-2.62(-3.68%)
Jul 08, 2011	70.91	71.79	70.50	71.26	618,407	-1.25(-1.72%)
Jul 07, 2011	72.68	73.15	72.26	72.51	619,575	+0.46(+0.64%)
Jul 06, 2011	70.37	72.58	70.00	72.05	757,578	+1.45(+2.05%)
Jul 05, 2011	70.87	71.65	70.39	70.60	1,092,123	-0.61(-0.86%)
Jul 01, 2011	69.41	71.39	68.87	71.21	718,658	+2.15(+3.11%)
Jun 30, 2011	68.40	69.87	68.17	69.06	496,172	+0.70(+1.02%)
Jun 29, 2011	68.56	69.43	68.03	68.36	545,179	+0.07(+0.10%)
Jun 28, 2011	66.44	68.29	66.06	68.29	499,379	+2.35(+3.56%)
Jun 27, 2011	65.83	66.43	64.84	65.94	400,917	+0.11(+0.17%)
Jun 24, 2011	66.92	67.41	65.36	65.83	677,634	-1.14(-1.70%)
Jun 23, 2011	65.25	67.00	64.34	66.97	940,149	+0.62(+0.93%)
Jun 22, 2011	65.97	67.15	65.80	66.35	813,483	+0.21(+0.32%)
Jun 21, 2011	63.54	66.60	63.54	66.14	876,073	+3.14(+4.98%)
Jun 20, 2011	62.73	63.12	62.60	63.00	603,028	+0.01(+0.02%)
Jun 17, 2011	62.25	63.13	62.21	62.99	704,334	+1.54(+2.51%)
Jun 16, 2011	62.11	62.58	60.64	61.45	1,188,450	-0.50(-0.81%)
Jun 15, 2011	63.51	64.27	61.81	61.95	731,626	-2.52(-3.91%)
Jun 14, 2011	63.70	64.80	63.49	64.47	703,313	+1.92(+3.07%)
Jun 13, 2011	63.19	64.05	61.07	62.55	838,962	-0.70(-1.11%)
Jun 10, 2011	64.04	64.04	62.67	63.25	582,571	-0.99(-1.54%)
Jun 09, 2011	64.10	64.81	63.42	64.24	842,958	+0.43(+0.67%)
Jun 08, 2011	64.83	65.22	63.74	63.81	1,124,947	-1.20(-1.85%)
Jun 07, 2011	66.30	66.35	64.76	65.01	1,135,455	-0.81(-1.23%)
Jun 06, 2011	66.74	67.37	65.71	65.82	436,306	-1.30(-1.94%)
Jun 03, 2011	66.24	68.24	65.99	67.12	618,998	+1.15(+1.74%)
May 24, 2011	67.75	68.22	65.94	65.97	659,173	-1.61(-2.38%)
May 23, 2011	68.74	68.74	66.27	67.58	1,394,993	-2.37(-3.39%)
May 20, 2011	71.57	71.74	69.00	69.95	1,386,377	-2.06(-2.86%)
May 19, 2011	71.12	72.50	70.61	72.01	1,120,159	+1.05(+1.48%)
May 18, 2011	67.83	70.98	67.79	70.96	962,452	+3.02(+4.45%)
May 17, 2011	70.79	71.56	67.65	67.94	1,076,519	-3.54(-4.95%)
May 16, 2011	68.76	72.07	68.30	71.48	1,244,445	+2.40(+3.47%)
May 13, 2011	71.04	72.12	69.04	69.08	638,302	-1.79(-2.53%)
May 12, 2011	71.51	72.48	70.03	70.87	1,286,795	-1.07(-1.49%)
May 11, 2011	72.55	72.79	71.50	71.94	732,350	-0.54(-0.75%)
May 10, 2011	71.54	72.65	70.88	72.48	692,039	+1.32(+1.85%)
May 09, 2011	70.45	71.49	70.00	71.16	450,859	+0.66(+0.94%)
May 06, 2011	70.38	71.69	69.67	70.50	589,952	+1.30(+1.88%)
May 05, 2011	69.86	70.40	68.12	69.20	1,042,170	-1.55(-2.19%)
May 04, 2011	71.27	71.96	69.57	70.75	1,187,337	-1.23(-1.71%)
May 03, 2011	73.98	73.98	71.48	71.98	1,262,194	-2.32(-3.12%)
May 02, 2011	74.27	74.36	73.92	74.30	1,038,102	+0.45(+0.61%)
Apr 29, 2011	72.75	74.43	71.92	73.85	1,212,159	+1.39(+1.92%)
Apr 28, 2011	71.71	73.02	71.59	72.46	1,099,554	+0.72(+1.00%)
Apr 27, 2011	70.16	71.81	70.16	71.74	1,033,752	+1.94(+2.78%)
Apr 26, 2011	68.89	69.90	68.80	69.80	717,729	+1.02(+1.48%)
Apr 25, 2011	68.66	69.10	67.50	68.78	628,490	-0.38(-0.55%)
Apr 21, 2011	65.70	69.49	65.70	69.16	2,090,375	+5.02(+7.83%)
Apr 20, 2011	61.86	64.16	61.74	64.14	935,487	+3.37(+5.55%)
Apr 19, 2011	60.41	60.95	60.23	60.77	385,822	+0.64(+1.06%)
Apr 18, 2011	59.80	60.24	59.00	60.13	680,555	-0.53(-0.87%)
Apr 15, 2011	60.89	60.99	60.44	60.66	486,970	-0.22(-0.36%)
Apr 14, 2011	60.42	60.97	59.97	60.88	649,776	-0.05(-0.08%)
Apr 13, 2011	60.61	61.56	60.28	60.93	700,677	+0.80(+1.33%)
Apr 12, 2011	60.31	60.47	59.12	60.13	1,007,466	-0.87(-1.43%)
Apr 11, 2011	60.04	61.13	59.52	61.00	869,602	+0.85(+1.41%)
Apr 08, 2011	61.95	62.00	59.86	60.15	578,926	-1.62(-2.62%)
Apr 07, 2011	61.83	62.10	60.71	61.77	408,117	-0.09(-0.15%)
Apr 06, 2011	62.96	62.96	61.28	61.86	247,417	-0.46(-0.74%)
Apr 05, 2011	62.14	63.41	62.01	62.32	398,162	-0.07(-0.11%)
Apr 04, 2011	62.87	62.97	62.09	62.39	442,168	-0.34(-0.54%)
Apr 01, 2011	62.00	63.10	61.80	62.73	540,669	+1.09(+1.77%)
Mar 31, 2011	60.95	61.69	60.89	61.64	252,651	+0.44(+0.72%)
Mar 30, 2011	61.15	61.45	60.66	61.20	362,593	+0.55(+0.91%)
Mar 29, 2011	59.64	61.25	59.06	60.65	461,909	+1.07(+1.80%)
Mar 28, 2011	60.46	60.46	59.52	59.58	395,452	-0.69(-1.14%)
Mar 25, 2011	60.49	61.42	60.22	60.27	425,618	+0.08(+0.13%)
Mar 24, 2011	58.83	60.19	58.51	60.19	594,462	+1.58(+2.70%)
Mar 23, 2011	58.00	58.64	57.50	58.61	514,739	+0.48(+0.83%)
Mar 22, 2011	59.00	59.05	57.23	58.13	477,795	-0.84(-1.42%)
Mar 21, 2011	59.09	59.30	58.86	58.97	322,484	+1.89(+3.31%)
Mar 18, 2011	57.83	57.90	56.66	57.08	724,747	-0.06(-0.11%)
Mar 17, 2011	58.43	58.43	57.02	57.14	419,786	-0.27(-0.47%)
Mar 16, 2011	57.71	58.60	56.66	57.41	445,046	-0.20(-0.35%)
Mar 15, 2011	57.37	58.10	57.25	57.61	803,047	-0.55(-0.95%)
Mar 14, 2011	57.50	58.44	57.29	58.16	527,929	+0.12(+0.21%)
Mar 11, 2011	56.79	58.33	56.51	58.04	498,110	+0.38(+0.66%)
Mar 10, 2011	57.05	58.28	55.73	57.66	692,727	-0.40(-0.69%)
Mar 09, 2011	58.58	58.58	57.63	58.06	795,146	-0.40(-0.68%)
Mar 08, 2011	58.47	59.35	58.25	58.46	630,991	-0.44(-0.75%)
Mar 07, 2011	60.34	60.49	58.26	58.90	671,209	-1.24(-2.06%)
Mar 04, 2011	60.13	60.37	59.49	60.14	896,033	+0.15(+0.25%)
Mar 03, 2011	60.66	61.27	59.80	59.99	1,095,160	+1.13(+1.92%)
Mar 02, 2011	57.23	59.05	57.01	58.86	961,648	+1.35(+2.35%)
Mar 01, 2011	58.59	58.98	57.03	57.51	730,025	-0.92(-1.57%)
Feb 28, 2011	58.92	59.09	57.37	58.43	608,850	-0.19(-0.32%)
Feb 25, 2011	58.04	58.95	57.68	58.62	443,423	+1.14(+1.98%)
Feb 24, 2011	57.96	58.46	56.50	57.48	726,667	-0.51(-0.88%)
Feb 23, 2011	59.20	59.20	56.56	57.99	1,265,241	-1.27(-2.14%)
Feb 22, 2011	61.62	61.65	59.13	59.26	967,553	-3.46(-5.52%)
Feb 18, 2011	63.19	63.59	62.46	62.72	770,172	-0.47(-0.74%)
Feb 17, 2011	64.42	64.47	62.66	63.19	1,401,919	-1.73(-2.66%)
Feb 16, 2011	65.04	65.25	64.69	64.92	970,947	-0.09(-0.14%)
Feb 15, 2011	65.08	65.38	64.36	65.01	1,062,567	-0.37(-0.57%)
Feb 14, 2011	62.43	65.53	62.43	65.38	1,293,172	+3.15(+5.06%)
Feb 11, 2011	60.70	62.90	60.07	62.23	2,381,610	+5.01(+8.76%)
Feb 10, 2011	57.62	58.41	56.80	57.22	1,145,905	-0.67(-1.16%)
Feb 09, 2011	59.85	59.88	57.69	57.89	1,004,722	-1.98(-3.31%)
Feb 08, 2011	59.46	60.05	59.34	59.87	322,263	+0.38(+0.64%)
Feb 07, 2011	58.69	59.85	58.69	59.49	440,835	+0.92(+1.57%)
Feb 04, 2011	58.29	59.16	57.92	58.57	532,475	+0.43(+0.74%)
Feb 03, 2011	56.83	58.33	56.60	58.14	998,363	+1.59(+2.81%)
Feb 02, 2011	58.00	58.12	56.29	56.55	1,431,619	-1.62(-2.78%)
Feb 01, 2011	59.22	59.77	58.14	58.17	685,538	-0.23(-0.39%)
Jan 31, 2011	57.50	59.20	57.28	58.40	579,120	+1.12(+1.96%)
Jan 28, 2011	58.95	59.01	56.70	57.28	553,797	-1.63(-2.77%)
Jan 27, 2011	58.87	59.53	58.56	58.91	411,314	+0.13(+0.22%)
Jan 26, 2011	58.38	59.26	58.26	58.78	613,732	+0.42(+0.72%)
Jan 25, 2011	58.24	59.00	57.53	58.36	439,911	+0.02(+0.03%)
Jan 24, 2011	57.32	58.63	57.19	58.34	474,042	+1.00(+1.74%)
Jan 21, 2011	58.07	58.39	56.12	57.34	1,246,119	-0.43(-0.74%)
Jan 20, 2011	60.69	60.76	57.72	57.77	1,194,559	-3.42(-5.59%)
Jan 19, 2011	62.40	62.77	61.11	61.19	575,108	-0.94(-1.51%)
Jan 18, 2011	61.01	62.41	60.61	62.13	598,145	+0.86(+1.40%)
Jan 14, 2011	62.16	62.16	61.03	61.27	507,320	-1.01(-1.62%)
Jan 13, 2011	63.95	63.96	61.94	62.28	370,878	-1.26(-1.98%)
Jan 12, 2011	63.71	63.97	63.21	63.54	211,822	+0.25(+0.40%)
Jan 11, 2011	62.87	63.60	62.64	63.29	649,547	+0.85(+1.36%)
Jan 10, 2011	61.31	62.61	60.70	62.44	271,072	+1.05(+1.71%)
Jan 07, 2011	62.55	63.17	61.01	61.39	630,955	-1.11(-1.78%)
Jan 06, 2011	62.56	63.71	62.00	62.50	606,015	+0.50(+0.81%)
Jan 05, 2011	61.04	62.54	60.84	62.00	507,525	+1.07(+1.76%)
Jan 04, 2011	62.00	62.26	60.62	60.93	1,226,303	-0.44(-0.72%)
Jan 03, 2011	61.38	61.89	60.51	61.37	1,153,530	+0.44(+0.72%)
Dec 31, 2010	60.67	60.95	60.43	60.93	265,537	+0.19(+0.31%)
Dec 30, 2010	60.48	60.90	60.21	60.74	344,714	+0.31(+0.51%)
Dec 29, 2010	59.76	60.83	59.73	60.43	616,575	+0.78(+1.31%)
Dec 28, 2010	59.74	59.84	59.60	59.65	596,427	+0.14(+0.24%)
Dec 27, 2010	59.39	59.82	58.76	59.51	488,098	+0.03(+0.05%)
Dec 23, 2010	59.41	59.83	59.02	59.48	551,991	+0.10(+0.17%)
Dec 22, 2010	58.79	59.62	57.93	59.38	960,787	+0.61(+1.04%)
Dec 21, 2010	55.48	59.90	55.48	58.77	2,684,551	+5.00(+9.30%)
Dec 20, 2010	52.88	54.22	52.35	53.77	1,065,874	+1.13(+2.15%)
Dec 17, 2010	53.22	53.43	52.59	52.64	371,566	-0.47(-0.88%)
Dec 16, 2010	53.45	53.47	52.81	53.11	440,712	-0.10(-0.19%)
Dec 15, 2010	53.55	53.94	53.10	53.21	413,482	-0.38(-0.71%)
Dec 14, 2010	53.14	54.44	53.01	53.59	429,098	+0.64(+1.21%)
Dec 13, 2010	54.00	54.28	52.94	52.95	385,473	-1.03(-1.91%)
Dec 10, 2010	54.00	54.24	53.50	53.98	288,558	+0.15(+0.28%)
Dec 09, 2010	54.29	54.34	53.72	53.83	358,988	-0.12(-0.22%)
Dec 08, 2010	53.24	54.19	53.13	53.95	453,342	+0.61(+1.14%)
Dec 07, 2010	53.78	54.10	53.21	53.34	810,260	-0.01(-0.02%)
Dec 06, 2010	53.05	53.40	52.91	53.35	461,318	+0.10(+0.19%)
Dec 03, 2010	52.85	53.38	52.67	53.25	326,054	+0.18(+0.34%)
Dec 02, 2010	51.85	53.37	51.65	53.07	1,228,419	+1.31(+2.53%)
Dec 01, 2010	50.40	52.02	49.95	51.76	1,145,774	+2.06(+4.14%)
Nov 30, 2010	49.93	50.11	49.23	49.70	438,723	-0.66(-1.31%)
Nov 29, 2010	50.78	50.78	49.85	50.36	305,071	-0.75(-1.47%)
Nov 26, 2010	50.72	51.40	50.13	51.11	171,902	-0.07(-0.14%)
Nov 24, 2010	49.66	51.18	51.18	51.18	525,763	+1.88(+3.81%)
Nov 23, 2010	49.69	49.78	48.77	49.30	282,951	-0.88(-1.75%)
Nov 22, 2010	49.39	50.34	49.17	50.18	290,133	+0.59(+1.19%)
Nov 19, 2010	49.49	49.66	49.00	49.59	249,220	-0.07(-0.14%)
Nov 18, 2010	48.92	50.22	48.69	49.66	358,376	+1.24(+2.56%)
Nov 17, 2010	48.07	48.65	47.76	48.42	284,794	+0.35(+0.73%)
Nov 16, 2010	47.82	48.25	47.16	48.07	641,177	-0.03(-0.06%)
Nov 15, 2010	47.98	48.72	47.75	48.10	378,829	+0.31(+0.65%)
Nov 12, 2010	48.84	48.91	47.39	47.79	369,108	-1.42(-2.89%)
Nov 11, 2010	49.13	49.57	48.95	49.21	319,935	-0.56(-1.13%)
Nov 10, 2010	49.94	49.96	49.01	49.77	417,309	-0.25(-0.50%)
Nov 09, 2010	50.10	50.57	49.65	50.02	620,216	-0.42(-0.83%)
Nov 08, 2010	49.74	50.62	49.58	50.44	628,437	+0.51(+1.02%)
Nov 05, 2010	49.70	50.00	49.09	49.93	706,562	+0.17(+0.34%)
Nov 04, 2010	49.22	49.93	48.77	49.76	964,949	+1.11(+2.28%)
Nov 03, 2010	48.75	48.90	47.65	48.65	790,005	-0.26(-0.53%)
Nov 02, 2010	47.24	49.10	46.97	48.91	1,210,383	+1.96(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.