Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	111.77	112.88	111.14	112.23	311,874	+0.80(+0.72%)
Oct 29, 2015	111.80	112.20	110.67	111.43	497,776	-0.72(-0.64%)
Oct 28, 2015	108.00	112.59	107.89	112.15	656,720	+4.19(+3.88%)
Oct 27, 2015	109.45	109.94	107.58	107.96	983,040	-4.65(-4.13%)
Oct 26, 2015	109.86	112.97	109.86	112.61	423,636	+1.59(+1.43%)
Oct 23, 2015	110.51	111.97	109.85	111.02	740,945	+0.98(+0.89%)
Oct 22, 2015	100.43	112.28	99.13	110.04	1,352,680	+1.72(+1.59%)
Oct 21, 2015	110.04	110.68	108.21	108.32	685,680	-0.82(-0.75%)
Oct 20, 2015	108.00	110.29	107.26	109.14	460,966	+0.86(+0.79%)
Oct 19, 2015	109.48	109.48	107.04	108.28	556,614	-0.52(-0.48%)
Oct 16, 2015	109.79	109.79	106.81	108.80	466,982	-1.03(-0.94%)
Oct 15, 2015	110.67	110.67	107.74	109.83	392,867	-0.49(-0.44%)
Oct 14, 2015	111.63	112.70	110.14	110.32	341,657	-1.39(-1.24%)
Oct 13, 2015	112.59	112.87	110.60	111.71	591,104	-1.79(-1.58%)
Oct 12, 2015	114.09	114.09	113.05	113.50	186,580	-0.41(-0.36%)
Oct 09, 2015	113.14	114.70	112.70	113.91	402,054	+0.99(+0.88%)
Oct 08, 2015	111.70	113.43	111.52	112.92	275,883	+1.02(+0.91%)
Oct 07, 2015	110.12	112.38	109.94	111.90	368,124	+2.86(+2.62%)
Oct 06, 2015	108.00	109.41	106.49	109.04	412,639	+0.55(+0.51%)
Oct 05, 2015	106.00	109.08	105.97	108.49	356,581	+3.41(+3.25%)
Oct 02, 2015	104.53	105.17	102.78	105.08	327,857	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.