Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	134.70	134.77	134.30	134.62	889,810	-0.03(-0.02%)
Oct 30, 2019	134.73	134.87	134.53	134.65	765,249	+0.01(+0.01%)
Oct 29, 2019	134.58	134.94	134.58	134.64	333,396	-0.08(-0.06%)
Oct 28, 2019	134.95	134.99	134.72	134.72	259,758	-0.11(-0.08%)
Oct 25, 2019	135.00	135.00	134.61	134.83	596,600	-0.11(-0.08%)
Oct 24, 2019	134.94	135.00	134.83	134.94	417,135	+0.00(+0.00%)
Oct 23, 2019	134.48	135.04	134.48	134.94	502,553	+0.28(+0.21%)
Oct 22, 2019	135.00	135.00	134.62	134.66	380,416	-0.24(-0.18%)
Oct 21, 2019	135.04	135.05	134.67	134.90	264,440	-0.14(-0.10%)
Oct 18, 2019	134.99	135.10	134.61	135.04	292,400	+0.04(+0.03%)
Oct 17, 2019	135.04	135.19	134.85	135.00	609,763	-0.04(-0.03%)
Oct 16, 2019	135.00	135.16	134.69	135.04	642,368	+0.19(+0.14%)
Oct 15, 2019	134.64	134.85	134.48	134.85	260,916	+0.22(+0.16%)
Oct 14, 2019	134.45	134.63	134.24	134.63	857,063	+0.15(+0.11%)
Oct 11, 2019	134.39	134.49	134.25	134.48	229,500	+0.30(+0.22%)
Oct 10, 2019	134.30	134.51	134.18	134.18	638,319	-0.18(-0.13%)
Oct 09, 2019	134.45	134.45	134.32	134.36	168,975	+0.11(+0.08%)
Oct 08, 2019	134.25	134.47	134.17	134.25	523,858	-0.24(-0.18%)
Oct 07, 2019	134.32	134.53	134.27	134.49	494,069	+0.08(+0.06%)
Oct 04, 2019	134.41	134.50	134.28	134.41	187,200	+0.04(+0.03%)
Oct 03, 2019	134.12	134.54	134.12	134.37	363,722	+0.14(+0.10%)
Oct 02, 2019	134.40	134.99	134.23	134.23	612,259	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.