Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.11	15.25	14.83	14.86	379,764	-0.22(-1.46%)
Nov 26, 2008	14.29	15.42	13.80	15.08	657,103	+0.72(+5.01%)
Nov 25, 2008	14.12	14.73	13.86	14.36	859,967	+0.76(+5.59%)
Nov 24, 2008	12.92	14.85	12.91	13.60	690,713	+0.89(+7.00%)
Nov 21, 2008	12.11	12.78	11.81	12.71	897,930	+0.97(+8.26%)
Nov 20, 2008	13.13	13.33	11.61	11.74	1,465,221	-1.63(-12.19%)
Nov 19, 2008	15.07	15.07	13.29	13.37	794,393	-1.80(-11.87%)
Nov 18, 2008	14.91	15.35	14.06	15.17	1,267,877	+0.13(+0.86%)
Nov 17, 2008	16.13	16.28	15.02	15.04	644,854	-0.96(-6.00%)
Nov 14, 2008	15.55	17.61	15.52	16.00	993,555	+0.54(+3.49%)
Nov 13, 2008	14.37	15.46	13.88	15.46	790,796	+1.24(+8.72%)
Nov 12, 2008	14.90	14.90	14.03	14.22	793,067	-0.86(-5.70%)
Nov 11, 2008	15.25	15.53	14.49	15.08	645,719	-0.26(-1.69%)
Nov 10, 2008	16.65	16.65	15.02	15.34	352,651	-0.80(-4.96%)
Nov 07, 2008	16.72	16.94	15.76	16.14	1,014,847	-0.18(-1.10%)
Nov 06, 2008	18.07	18.07	16.14	16.32	492,421	-1.77(-9.78%)
Nov 05, 2008	18.89	18.89	17.92	18.09	514,998	-1.26(-6.51%)
Nov 04, 2008	18.92	19.49	18.33	19.35	543,150	+1.02(+5.56%)
Nov 03, 2008	18.46	18.85	18.09	18.33	1,231,992	-0.04(-0.22%)
Oct 31, 2008	17.67	18.54	17.25	18.37	990,316	+0.43(+2.40%)
Oct 30, 2008	17.30	18.09	17.12	17.94	838,714	+1.05(+6.22%)
Oct 29, 2008	18.43	18.43	11.56	16.89	2,734,845	-2.38(-12.35%)
Oct 28, 2008	18.01	19.30	17.61	19.27	552,578	+1.71(+9.74%)
Oct 27, 2008	19.16	19.20	17.52	17.56	659,052	-1.78(-9.20%)
Oct 24, 2008	19.85	19.85	18.59	19.34	509,141	-1.50(-7.20%)
Oct 23, 2008	20.86	21.60	19.91	20.84	440,593	-0.06(-0.29%)
Oct 22, 2008	22.75	22.75	20.40	20.90	345,299	-2.09(-9.09%)
Oct 21, 2008	22.99	23.62	22.21	22.99	583,890	+0.18(+0.79%)
Oct 20, 2008	22.48	22.90	22.12	22.81	298,066	+0.70(+3.17%)
Oct 17, 2008	22.05	22.90	21.80	22.11	470,599	-0.21(-0.94%)
Oct 16, 2008	22.20	22.70	20.40	22.32	706,156	-0.04(-0.18%)
Oct 15, 2008	23.77	23.77	22.25	22.36	900,498	-1.23(-5.21%)
Oct 14, 2008	24.29	24.62	23.57	23.59	1,692,977	+0.09(+0.38%)
Oct 13, 2008	23.39	23.67	22.59	23.50	1,123,765	+1.17(+5.24%)
Oct 10, 2008	23.93	24.34	21.14	22.33	1,054,694	-1.95(-8.03%)
Oct 09, 2008	25.50	26.65	24.28	24.28	773,109	-1.78(-6.83%)
Oct 08, 2008	26.49	27.40	24.90	26.06	840,262	-1.50(-5.44%)
Oct 07, 2008	28.68	29.01	27.32	27.56	958,386	-1.13(-3.94%)
Oct 06, 2008	30.99	30.99	27.55	28.69	1,169,308	-2.99(-9.44%)
Oct 03, 2008	32.71	33.35	31.47	31.68	905,325	-1.01(-3.09%)
Oct 02, 2008	35.04	35.08	32.55	32.69	715,061	-2.35(-6.71%)
Oct 01, 2008	35.60	35.60	34.68	35.04	1,054,771	-0.50(-1.41%)
Sep 30, 2008	34.81	35.81	33.66	35.54	621,725	+0.75(+2.16%)
Sep 29, 2008	36.93	36.95	34.28	34.79	526,748	-2.14(-5.79%)
Sep 26, 2008	36.00	37.23	35.78	36.93	0	-0.35(-0.94%)
Sep 25, 2008	36.86	37.60	36.54	37.28	452,539	+0.21(+0.57%)
Sep 24, 2008	38.00	38.22	36.89	37.07	638,976	-0.61(-1.62%)
Sep 23, 2008	37.35	38.32	37.24	37.68	609,508	+0.12(+0.32%)
Sep 22, 2008	39.13	39.20	37.50	37.56	418,484	-1.72(-4.38%)
Sep 19, 2008	38.44	40.99	36.76	39.28	0	+1.30(+3.42%)
Sep 18, 2008	38.59	39.55	36.72	37.98	1,332,378	-1.83(-4.60%)
Sep 17, 2008	40.72	40.98	39.00	39.81	869,898	-0.68(-1.68%)
Sep 16, 2008	38.73	40.90	38.52	40.49	1,191,771	-1.75(-4.14%)
Sep 15, 2008	41.09	43.00	40.76	42.24	869,432	-0.76(-1.77%)
Sep 12, 2008	43.72	44.08	42.00	43.00	919,808	-0.80(-1.83%)
Sep 11, 2008	43.43	44.21	42.74	43.80	688,325	-0.10(-0.23%)
Sep 10, 2008	43.92	44.58	43.53	43.90	585,693	-0.47(-1.06%)
Sep 09, 2008	44.60	45.07	44.14	44.37	749,061	-0.36(-0.80%)
Sep 08, 2008	45.24	45.50	44.42	44.73	660,688	+0.68(+1.54%)
Sep 05, 2008	44.51	45.39	43.18	44.05	0	-0.91(-2.02%)
Sep 04, 2008	45.31	45.69	43.75	44.96	580,879	-0.71(-1.55%)
Sep 03, 2008	45.07	46.73	44.89	45.67	648,865	+1.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.