Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.90	103.76	101.96	102.62	356,719	-0.38(-0.37%)
Nov 26, 2014	103.48	103.00	103.00	103.00	218,400	-0.53(-0.51%)
Nov 25, 2014	103.97	104.36	103.41	103.53	280,319	-0.18(-0.17%)
Nov 24, 2014	103.95	104.20	102.94	103.71	421,808	+0.35(+0.34%)
Nov 21, 2014	103.96	104.13	102.86	103.36	539,622	+0.24(+0.23%)
Nov 20, 2014	102.89	103.44	102.01	103.12	347,453	+0.00(+0.00%)
Nov 19, 2014	103.63	103.77	102.46	103.12	424,720	-0.13(-0.13%)
Nov 18, 2014	101.99	103.56	101.86	103.25	488,486	+1.11(+1.09%)
Nov 17, 2014	101.25	103.02	101.13	102.14	551,755	+0.98(+0.97%)
Nov 14, 2014	101.16	101.48	100.43	101.16	582,082	+0.07(+0.07%)
Nov 13, 2014	102.24	102.24	100.81	101.09	402,786	-1.15(-1.12%)
Nov 12, 2014	101.55	102.48	101.36	102.24	280,358	+0.39(+0.38%)
Nov 11, 2014	102.16	102.42	101.37	101.85	318,818	-0.18(-0.18%)
Nov 10, 2014	102.36	102.78	101.57	102.03	283,736	+0.05(+0.05%)
Nov 07, 2014	102.18	103.02	101.89	101.98	581,331	-0.33(-0.32%)
Nov 06, 2014	100.37	102.47	100.26	102.31	492,024	+1.79(+1.78%)
Nov 05, 2014	101.67	101.93	99.38	100.52	942,775	+2.50(+2.55%)
Nov 04, 2014	98.51	98.85	97.23	98.02	582,838	-0.91(-0.92%)
Nov 03, 2014	99.21	99.83	98.55	98.93	869,136	+1.55(+1.59%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)
Oct 01, 2014	90.50	90.95	89.42	89.84	744,836	-1.11(-1.22%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.