Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	105.58	104.78	104.78	104.78	280,700	-0.32(-0.30%)
Dec 30, 2014	105.61	105.79	104.28	105.10	214,591	-0.71(-0.67%)
Dec 29, 2014	106.11	106.43	105.28	105.81	246,932	-0.35(-0.33%)
Dec 26, 2014	105.82	106.52	105.42	106.16	216,240	+0.59(+0.56%)
Dec 24, 2014	106.10	105.57	105.57	105.57	185,500	-0.50(-0.47%)
Dec 23, 2014	105.00	106.59	104.93	106.07	229,346	+1.38(+1.32%)
Dec 22, 2014	104.98	105.54	104.55	104.69	246,492	-0.22(-0.21%)
Dec 19, 2014	105.16	106.20	104.38	104.91	380,919	-0.28(-0.27%)
Dec 18, 2014	106.04	106.09	103.63	105.19	435,236	+2.64(+2.57%)
Dec 17, 2014	100.93	102.79	100.64	102.55	404,901	+1.75(+1.74%)
Dec 16, 2014	101.59	103.73	100.78	100.80	392,248	-1.46(-1.43%)
Dec 15, 2014	101.95	103.05	101.26	102.26	493,339	+0.70(+0.69%)
Dec 12, 2014	102.33	102.47	101.40	101.56	313,741	-1.65(-1.60%)
Dec 11, 2014	101.98	105.07	101.84	103.21	315,000	+1.44(+1.41%)
Dec 10, 2014	105.29	105.29	101.70	101.77	431,695	-3.79(-3.59%)
Dec 09, 2014	103.45	105.70	103.22	105.56	324,316	+0.96(+0.92%)
Dec 08, 2014	105.99	108.10	104.34	104.60	597,993	-0.06(-0.06%)
Dec 05, 2014	105.59	105.93	104.41	104.66	246,966	-0.49(-0.47%)
Dec 04, 2014	105.16	105.42	104.55	105.15	296,607	+0.00(+0.00%)
Dec 03, 2014	102.47	105.33	102.47	105.15	525,601	+2.99(+2.93%)
Dec 02, 2014	102.24	102.59	101.72	102.16	330,405	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.