Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.50	143.50	143.50	0	-1.52(-1.05%)
Dec 28, 2017	144.73	145.13	143.48	145.02	181,816	+0.90(+0.62%)
Dec 27, 2017	143.44	144.61	142.58	144.12	205,749	+0.45(+0.31%)
Dec 26, 2017	144.09	144.49	142.87	143.67	105,363	-0.14(-0.10%)
Dec 22, 2017	143.30	144.00	142.15	143.81	115,733	-0.04(-0.03%)
Dec 21, 2017	144.29	144.72	143.32	143.85	187,484	+0.34(+0.24%)
Dec 20, 2017	143.96	144.20	142.72	143.51	300,139	+0.56(+0.39%)
Dec 19, 2017	142.50	143.79	141.75	142.95	380,478	+0.79(+0.56%)
Dec 18, 2017	141.18	144.08	141.18	142.16	565,608	+1.76(+1.25%)
Dec 15, 2017	141.44	142.41	139.90	140.40	597,126	-0.50(-0.35%)
Dec 14, 2017	143.72	143.72	140.89	140.90	225,873	-2.76(-1.92%)
Dec 13, 2017	145.37	145.37	143.46	143.66	246,661	-1.36(-0.94%)
Dec 12, 2017	144.94	145.65	144.10	145.02	244,832	+0.37(+0.26%)
Dec 11, 2017	144.37	144.71	142.58	144.65	197,668	+0.63(+0.44%)
Dec 08, 2017	143.66	145.30	143.01	144.02	337,862	+1.33(+0.93%)
Dec 07, 2017	140.35	142.93	139.71	142.69	421,835	+2.32(+1.65%)
Dec 06, 2017	141.26	141.58	139.86	140.37	343,061	-0.83(-0.59%)
Dec 05, 2017	144.41	144.77	141.11	141.20	409,102	-3.53(-2.44%)
Dec 04, 2017	149.33	149.41	144.45	144.73	520,634	-2.80(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.