Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.11	107.52	105.63	107.34	268,000	+1.50(+1.42%)
Dec 28, 2018	106.59	107.73	105.38	105.84	219,600	-0.49(-0.46%)
Dec 27, 2018	102.95	106.34	102.91	106.33	325,057	+1.47(+1.40%)
Dec 26, 2018	101.06	104.95	98.90	104.86	307,266	+4.42(+4.40%)
Dec 24, 2018	103.25	103.77	100.31	100.44	207,200	-3.38(-3.26%)
Dec 21, 2018	104.48	106.27	103.60	103.82	600,700	-0.48(-0.46%)
Dec 20, 2018	103.11	105.30	102.95	104.30	436,510	+0.46(+0.44%)
Dec 19, 2018	105.68	107.49	103.25	103.84	492,812	-1.24(-1.18%)
Dec 18, 2018	102.58	105.67	102.28	105.08	694,223	+1.99(+1.93%)
Dec 17, 2018	102.91	104.92	101.97	103.09	391,238	+0.21(+0.20%)
Dec 14, 2018	104.17	106.72	102.05	102.88	444,500	-2.82(-2.67%)
Dec 13, 2018	108.30	108.92	105.20	105.70	527,910	-1.94(-1.80%)
Dec 12, 2018	108.35	109.50	107.38	107.64	291,511	+1.06(+0.99%)
Dec 11, 2018	108.63	109.76	105.82	106.58	512,887	-0.07(-0.07%)
Dec 10, 2018	108.06	109.34	105.12	106.65	724,243	-1.41(-1.30%)
Dec 07, 2018	111.67	113.40	107.51	108.06	444,500	-3.59(-3.22%)
Dec 06, 2018	110.60	112.38	107.27	111.65	882,437	-1.94(-1.71%)
Dec 04, 2018	121.13	121.22	113.31	113.59	482,600	-7.84(-6.46%)
Dec 03, 2018	123.71	123.73	120.38	121.43	321,955	-0.02(-0.02%)
Nov 30, 2018	120.01	121.89	120.01	121.45	449,000	+1.20(+1.00%)
Nov 29, 2018	120.97	121.58	120.16	120.25	341,053	-1.40(-1.15%)
Nov 28, 2018	120.58	122.07	118.61	121.65	355,893	+1.89(+1.58%)
Nov 27, 2018	119.79	121.12	118.55	119.76	387,396	-0.87(-0.72%)
Nov 26, 2018	119.42	121.52	119.23	120.63	305,431	+1.93(+1.63%)
Nov 23, 2018	117.33	119.77	116.58	118.70	87,000	+0.20(+0.17%)
Nov 21, 2018		118.50	118.50	118.50	0	+1.53(+1.31%)
Nov 20, 2018	115.50	117.64	114.37	116.97	409,644	-0.09(-0.08%)
Nov 19, 2018	117.22	118.10	116.39	117.06	358,173	-0.37(-0.32%)
Nov 16, 2018	115.76	118.11	115.41	117.43	294,700	+1.35(+1.16%)
Nov 15, 2018	112.52	116.42	112.15	116.08	323,844	+2.46(+2.17%)
Nov 14, 2018	112.63	115.00	111.90	113.62	311,509	+1.90(+1.70%)
Nov 13, 2018	111.41	113.67	111.15	111.72	434,897	+0.37(+0.33%)
Nov 12, 2018	111.04	112.46	109.94	111.35	372,186	+0.18(+0.16%)
Nov 09, 2018	111.95	112.50	110.42	111.17	429,200	-1.82(-1.61%)
Nov 08, 2018	113.20	114.43	112.45	112.99	411,326	-0.53(-0.47%)
Nov 07, 2018	113.24	113.70	111.20	113.52	378,470	+1.17(+1.04%)
Nov 06, 2018	110.22	113.07	110.12	112.35	479,474	+1.87(+1.69%)
Nov 05, 2018	110.07	111.41	109.66	110.48	269,987	+0.71(+0.65%)
Nov 02, 2018	111.33	111.92	109.28	109.77	457,600	-0.87(-0.79%)
Nov 01, 2018	108.24	111.60	107.67	110.64	509,178	+3.19(+2.97%)
Oct 31, 2018	107.38	108.11	106.61	107.45	637,833	+1.44(+1.36%)
Oct 30, 2018	104.08	107.00	103.23	106.01	661,149	+2.06(+1.98%)
Oct 29, 2018	105.28	106.72	102.70	103.95	499,443	+0.69(+0.67%)
Oct 26, 2018	103.06	104.81	100.80	103.26	587,700	-1.24(-1.19%)
Oct 25, 2018	103.36	105.03	102.50	104.50	688,427	+2.32(+2.27%)
Oct 24, 2018	105.58	105.81	102.11	102.18	906,338	-3.22(-3.06%)
Oct 23, 2018	104.17	106.03	102.76	105.40	724,351	-0.77(-0.73%)
Oct 22, 2018	106.88	107.24	105.91	106.17	730,717	+0.28(+0.26%)
Oct 19, 2018	105.97	107.05	104.97	105.89	971,800	-0.12(-0.11%)
Oct 18, 2018	105.90	108.56	102.80	106.01	1,234,089	+2.86(+2.77%)
Oct 17, 2018	106.88	107.37	101.23	103.15	1,487,082	-6.85(-6.23%)
Oct 16, 2018	108.53	110.15	107.59	110.00	475,699	+2.28(+2.12%)
Oct 15, 2018	108.06	109.00	107.43	107.72	330,344	-0.10(-0.09%)
Oct 12, 2018	110.60	110.73	106.27	107.82	866,300	-1.31(-1.20%)
Oct 11, 2018	111.96	113.12	109.06	109.13	629,468	-2.90(-2.59%)
Oct 10, 2018	114.49	115.00	111.44	112.03	620,013	-2.98(-2.59%)
Oct 09, 2018	117.00	117.37	114.94	115.01	735,741	-2.64(-2.24%)
Oct 08, 2018	115.19	117.78	114.86	117.65	404,188	+1.88(+1.62%)
Oct 05, 2018	117.16	117.58	114.35	115.77	669,200	-1.27(-1.09%)
Oct 04, 2018	118.96	120.61	116.63	117.04	527,328	-1.84(-1.55%)
Oct 03, 2018	119.15	119.62	118.04	118.88	628,798	+0.05(+0.04%)
Oct 02, 2018	117.42	119.18	116.91	118.83	387,755	+1.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.