Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.01	10.56	9.910	10.12	0	+0.00(+0.00%)
Feb 26, 2009	9.870	10.63	9.870	10.12	421,350	+0.15(+1.50%)
Feb 25, 2009	10.48	10.63	9.900	9.970	450,964	-0.45(-4.32%)
Feb 24, 2009	10.19	10.48	9.850	10.42	506,232	+0.28(+2.76%)
Feb 23, 2009	10.94	10.94	10.04	10.14	368,304	-0.52(-4.88%)
Feb 20, 2009	10.76	11.00	10.35	10.66	517,754	-0.21(-1.93%)
Feb 19, 2009	11.63	11.66	10.79	10.87	552,474	-0.35(-3.12%)
Feb 18, 2009	11.69	11.69	11.06	11.22	415,797	-0.19(-1.67%)
Feb 17, 2009	12.00	12.16	11.34	11.41	596,794	-1.07(-8.57%)
Feb 13, 2009	13.03	13.33	12.41	12.48	1,130,055	-0.71(-5.38%)
Feb 12, 2009	13.29	13.47	12.81	13.19	723,303	-0.16(-1.20%)
Feb 11, 2009	13.58	14.02	13.26	13.35	674,169	-0.20(-1.48%)
Feb 10, 2009	14.18	14.57	13.37	13.55	529,085	-0.80(-5.57%)
Feb 09, 2009	14.81	14.81	14.19	14.35	485,008	-0.30(-2.05%)
Feb 06, 2009	13.75	15.31	13.63	14.65	702,090	+0.94(+6.86%)
Feb 05, 2009	13.87	14.35	12.93	13.71	1,381,838	-1.37(-9.08%)
Feb 04, 2009	14.95	15.75	14.92	15.08	601,505	+0.05(+0.33%)
Feb 03, 2009	14.53	15.24	14.42	15.03	926,175	+0.36(+2.45%)
Feb 02, 2009	14.85	15.29	14.36	14.67	628,339	-0.28(-1.87%)
Jan 30, 2009	15.64	16.14	14.74	14.95	0	-0.71(-4.53%)
Jan 29, 2009	15.75	15.89	15.36	15.66	503,584	-0.59(-3.63%)
Jan 28, 2009	15.50	16.45	15.38	16.25	633,221	+0.90(+5.86%)
Jan 27, 2009	15.24	15.65	15.05	15.35	565,952	+0.32(+2.13%)
Jan 26, 2009	15.10	15.55	14.79	15.03	546,973	+0.06(+0.40%)
Jan 23, 2009	14.65	15.38	14.47	14.97	816,825	-0.03(-0.20%)
Jan 22, 2009	15.49	15.49	14.93	15.00	584,433	-0.89(-5.60%)
Jan 21, 2009	15.46	15.91	15.25	15.89	405,762	+0.56(+3.65%)
Jan 20, 2009	16.43	16.43	15.10	15.33	388,507	-1.10(-6.70%)
Jan 16, 2009	16.67	16.73	15.91	16.43	412,175	+0.04(+0.24%)
Jan 15, 2009	16.27	16.79	15.74	16.39	539,390	-0.01(-0.06%)
Jan 14, 2009	16.90	16.96	16.14	16.40	314,916	-0.75(-4.37%)
Jan 13, 2009	17.09	18.02	16.84	17.15	781,303	+0.15(+0.88%)
Jan 12, 2009	17.37	17.47	16.68	17.00	424,317	-0.57(-3.24%)
Jan 09, 2009	17.98	18.23	17.34	17.57	255,064	-0.54(-2.98%)
Jan 08, 2009	17.36	18.18	17.16	18.11	575,702	+0.50(+2.84%)
Jan 07, 2009	18.30	18.30	17.33	17.61	583,658	-0.77(-4.19%)
Jan 06, 2009	17.47	18.86	17.40	18.38	601,132	+0.97(+5.57%)
Jan 05, 2009	17.20	17.69	16.85	17.41	644,594	+0.10(+0.58%)
Jan 02, 2009	15.66	17.36	15.57	17.31	0	+1.52(+9.63%)
Jan 01, 2009	15.06	16.17	14.99	15.79	0	+0.00(+0.00%)
Dec 31, 2008	15.06	16.17	14.99	15.79	436,888	+0.86(+5.76%)
Dec 30, 2008	14.74	14.94	14.30	14.93	740,202	+0.41(+2.82%)
Dec 29, 2008	14.85	14.85	14.15	14.52	507,198	-0.34(-2.29%)
Dec 26, 2008	14.74	15.05	14.58	14.86	438,383	+0.03(+0.20%)
Dec 24, 2008	15.06	15.21	14.82	14.83	253,354	-0.29(-1.92%)
Dec 23, 2008	15.60	15.70	14.94	15.12	467,547	-0.52(-3.32%)
Dec 22, 2008	16.10	16.22	15.24	15.64	485,211	-0.33(-2.07%)
Dec 19, 2008	15.80	16.40	15.80	15.97	390,440	+0.29(+1.85%)
Dec 18, 2008	16.67	16.67	15.32	15.68	607,919	-0.75(-4.56%)
Dec 17, 2008	16.10	16.83	15.86	16.43	600,383	-0.02(-0.12%)
Dec 16, 2008	16.37	16.70	15.75	16.45	589,083	+0.13(+0.80%)
Dec 15, 2008	16.14	17.02	15.46	16.32	952,977	+0.39(+2.45%)
Dec 12, 2008	15.96	16.41	14.87	15.93	489,905	-0.13(-0.81%)
Dec 11, 2008	16.32	16.83	15.66	16.06	614,984	-0.18(-1.11%)
Dec 10, 2008	16.95	18.26	15.87	16.24	874,173	-0.60(-3.56%)
Dec 09, 2008	16.85	17.66	16.01	16.84	839,183	-0.34(-1.98%)
Dec 08, 2008	15.79	17.22	15.71	17.18	481,387	+2.02(+13.32%)
Dec 05, 2008	14.37	15.16	13.85	15.16	341,174	+0.49(+3.34%)
Dec 04, 2008	14.50	15.17	14.17	14.67	706,729	-0.11(-0.74%)
Dec 03, 2008	14.11	14.80	13.13	14.78	619,054	+0.77(+5.50%)
Dec 02, 2008	12.89	14.40	12.89	14.01	752,411	+0.94(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.