Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.53	60.75	59.34	59.49	394,106	-1.03(-1.70%)
Feb 28, 2012	60.36	61.37	59.84	60.52	724,779	+0.11(+0.18%)
Feb 27, 2012	60.16	60.71	59.26	60.41	444,546	-0.31(-0.51%)
Feb 24, 2012	60.46	61.28	60.20	60.72	411,388	+0.51(+0.85%)
Feb 23, 2012	60.56	60.56	59.71	60.21	516,521	-0.47(-0.77%)
Feb 22, 2012	60.86	61.00	60.44	60.68	253,373	-0.64(-1.04%)
Feb 21, 2012	61.66	61.79	60.64	61.32	685,422	-0.39(-0.63%)
Feb 17, 2012	61.54	62.37	60.31	61.71	771,399	-0.22(-0.36%)
Feb 16, 2012	60.11	62.54	60.01	61.93	765,191	+1.68(+2.79%)
Feb 15, 2012	59.50	60.89	59.04	60.25	829,228	+0.89(+1.50%)
Feb 14, 2012	58.55	59.48	58.12	59.36	472,941	+0.51(+0.87%)
Feb 13, 2012	59.15	59.50	58.69	58.85	783,866	+0.49(+0.84%)
Feb 10, 2012	58.17	58.99	57.86	58.36	497,716	-0.75(-1.27%)
Feb 09, 2012	58.52	59.14	58.00	59.11	473,573	+0.68(+1.16%)
Feb 08, 2012	58.50	58.77	57.41	58.43	639,874	+0.09(+0.15%)
Feb 07, 2012	58.46	58.63	57.74	58.34	508,432	-0.17(-0.29%)
Feb 06, 2012	58.50	59.19	58.27	58.51	724,423	-0.48(-0.81%)
Feb 03, 2012	56.38	60.09	56.38	58.99	1,501,625	+3.49(+6.29%)
Feb 02, 2012	55.15	56.78	54.01	55.50	1,613,047	+3.17(+6.06%)
Feb 01, 2012	52.32	53.62	51.05	52.33	1,294,739	+0.48(+0.93%)
Jan 31, 2012	52.25	52.79	50.95	51.85	629,506	+0.02(+0.04%)
Jan 30, 2012	51.83	52.28	50.80	51.83	748,309	-0.17(-0.33%)
Jan 27, 2012	50.59	52.23	50.50	52.00	719,931	+0.96(+1.88%)
Jan 26, 2012	52.51	53.29	50.66	51.04	901,025	-1.18(-2.26%)
Jan 25, 2012	50.54	52.31	50.33	52.22	778,702	+1.24(+2.43%)
Jan 24, 2012	49.75	51.21	49.22	50.98	411,804	+0.71(+1.41%)
Jan 23, 2012	49.46	50.40	49.24	50.27	547,890	+0.97(+1.97%)
Jan 20, 2012	49.49	49.69	48.78	49.30	272,656	-0.19(-0.38%)
Jan 19, 2012	48.27	50.00	48.13	49.49	604,566	+1.56(+3.25%)
Jan 18, 2012	47.56	48.10	47.01	47.93	602,840	+0.43(+0.91%)
Jan 17, 2012	48.52	49.51	47.28	47.50	425,587	-0.35(-0.73%)
Jan 13, 2012	47.61	48.07	47.06	47.85	434,897	-0.43(-0.89%)
Jan 12, 2012	48.07	48.53	47.55	48.28	513,192	+0.26(+0.54%)
Jan 11, 2012	47.82	48.16	47.54	48.02	697,120	-0.03(-0.06%)
Jan 10, 2012	47.97	48.51	47.77	48.05	922,159	+1.01(+2.15%)
Jan 09, 2012	46.58	47.28	46.37	47.04	502,619	+0.62(+1.34%)
Jan 06, 2012	46.10	46.66	45.83	46.42	392,206	+0.22(+0.48%)
Jan 05, 2012	44.66	46.45	44.52	46.20	684,949	+1.13(+2.51%)
Jan 04, 2012	45.02	45.43	44.22	45.07	432,475	+1.67(+3.85%)
Dec 30, 2011	43.17	43.62	43.17	43.40	315,135	+0.17(+0.39%)
Dec 29, 2011	42.36	43.45	42.24	43.23	351,836	+1.00(+2.37%)
Dec 28, 2011	42.94	43.24	42.18	42.23	336,408	-0.85(-1.97%)
Dec 27, 2011	43.35	43.59	42.96	43.08	250,454	-0.48(-1.10%)
Dec 23, 2011	43.69	43.96	43.00	43.56	277,590	+2.25(+5.45%)
Dec 21, 2011	41.32	41.53	40.26	41.31	1,043,815	-0.23(-0.55%)
Dec 20, 2011	40.39	41.74	40.00	41.54	831,011	+2.18(+5.54%)
Dec 19, 2011	40.62	40.87	39.12	39.36	994,846	-1.17(-2.89%)
Dec 16, 2011	40.71	41.73	40.39	40.53	730,290	+0.32(+0.80%)
Dec 15, 2011	40.37	40.87	40.00	40.21	980,380	+0.53(+1.34%)
Dec 14, 2011	40.96	41.07	38.97	39.68	2,033,859	-1.61(-3.90%)
Dec 13, 2011	43.53	43.87	41.00	41.29	948,968	-1.72(-4.00%)
Dec 12, 2011	43.22	43.24	42.39	43.01	888,032	-0.99(-2.25%)
Dec 09, 2011	43.66	44.50	43.61	44.00	1,044,797	+0.70(+1.62%)
Dec 08, 2011	45.00	45.13	43.19	43.30	951,402	-2.07(-4.56%)
Dec 07, 2011	45.32	45.78	44.59	45.37	1,003,516	-0.41(-0.90%)
Dec 06, 2011	47.32	47.49	45.69	45.78	1,069,924	-1.65(-3.48%)
Dec 05, 2011	47.89	48.15	46.89	47.43	771,704	+0.53(+1.13%)
Dec 02, 2011	47.22	47.91	46.72	46.90	436,048	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.