Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.10	114.14	111.52	112.28	394,553	-1.95(-1.71%)
Feb 27, 2017	112.70	114.24	111.88	114.23	353,402	+1.36(+1.20%)
Feb 24, 2017	111.76	113.15	110.52	112.87	377,393	+0.12(+0.11%)
Feb 23, 2017	113.22	113.64	111.31	112.75	383,783	-0.29(-0.26%)
Feb 22, 2017	114.32	114.98	112.68	113.04	472,654	-1.74(-1.52%)
Feb 21, 2017	115.58	116.44	114.61	114.78	444,707	-0.78(-0.67%)
Feb 17, 2017		115.56	115.56	115.56	0	-0.22(-0.19%)
Feb 16, 2017	116.30	116.39	114.98	115.78	335,777	-0.52(-0.45%)
Feb 15, 2017	116.35	116.76	115.87	116.30	196,865	-0.16(-0.14%)
Feb 14, 2017	115.89	116.90	115.06	116.46	253,291	+0.59(+0.51%)
Feb 13, 2017	117.59	118.50	115.61	115.87	390,782	-1.13(-0.97%)
Feb 10, 2017	116.43	117.38	115.70	117.00	413,962	+0.99(+0.85%)
Feb 09, 2017	113.77	116.29	112.76	116.01	275,927	+2.54(+2.24%)
Feb 08, 2017	113.95	113.95	112.33	113.47	199,195	-0.91(-0.80%)
Feb 07, 2017	113.82	115.70	113.78	114.38	318,314	+0.23(+0.20%)
Feb 06, 2017	113.68	114.98	113.21	114.15	264,025	-0.40(-0.35%)
Feb 03, 2017	114.16	115.73	113.28	114.55	391,698	+0.74(+0.65%)
Feb 02, 2017	115.01	115.75	112.36	113.81	631,056	+1.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.