Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.10	46.12	45.44	45.62	287,400	-0.68(-1.47%)
Mar 28, 2008	46.76	47.06	45.99	46.30	146,689	-0.44(-0.94%)
Mar 27, 2008	45.64	47.43	45.40	46.74	397,527	+0.95(+2.07%)
Mar 26, 2008	45.40	45.84	45.08	45.79	171,670	-0.01(-0.02%)
Mar 25, 2008	46.62	46.63	45.25	45.80	203,467	-0.52(-1.12%)
Mar 24, 2008	44.62	46.65	44.29	46.32	326,300	+1.77(+3.97%)
Mar 21, 2008	42.55	44.62	41.29	44.55	431,066	+0.00(+0.00%)
Mar 20, 2008	42.55	44.62	41.29	44.55	431,066	+2.18(+5.15%)
Mar 19, 2008	43.27	43.31	42.06	42.37	144,300	-0.94(-2.17%)
Mar 18, 2008	42.09	43.42	41.90	43.31	261,562	+1.79(+4.31%)
Mar 17, 2008	41.04	42.06	41.00	41.52	191,000	+0.01(+0.02%)
Mar 14, 2008	41.02	42.12	41.02	41.51	267,908	+0.37(+0.90%)
Mar 13, 2008	41.22	42.19	38.86	41.14	1,802,626	-1.34(-3.15%)
Mar 12, 2008	43.01	43.13	42.25	42.48	176,258	-0.65(-1.51%)
Mar 11, 2008	41.86	43.41	41.56	43.13	216,047	+1.73(+4.18%)
Mar 10, 2008	41.96	42.43	41.32	41.40	133,350	-0.68(-1.62%)
Mar 07, 2008	42.08	43.84	41.80	42.08	162,400	-0.58(-1.36%)
Mar 06, 2008	43.02	43.29	42.32	42.66	225,700	-0.38(-0.88%)
Mar 05, 2008	42.84	43.19	42.12	43.04	251,700	+0.02(+0.05%)
Mar 04, 2008	42.92	43.47	42.50	43.02	281,000	-0.43(-0.99%)
Mar 03, 2008	41.45	43.93	41.40	43.45	469,536	+1.67(+4.00%)
Feb 29, 2008	43.00	43.17	40.97	41.78	408,300	-1.55(-3.58%)
Feb 28, 2008	44.05	44.05	43.16	43.33	150,180	-0.85(-1.92%)
Feb 27, 2008	44.30	44.42	43.06	44.18	232,200	-0.20(-0.45%)
Feb 26, 2008	42.83	45.07	42.83	44.38	238,700	+0.97(+2.23%)
Feb 25, 2008	42.11	43.98	42.11	43.41	273,200	+1.12(+2.65%)
Feb 22, 2008	42.40	42.87	41.91	42.29	416,300	-0.23(-0.54%)
Feb 21, 2008	43.95	44.25	42.25	42.52	323,900	-1.42(-3.23%)
Feb 20, 2008	44.00	44.12	43.14	43.94	158,200	+0.03(+0.07%)
Feb 19, 2008	44.14	44.62	43.89	43.91	196,000	-0.09(-0.20%)
Feb 18, 2008	43.88	44.50	43.85	44.00	0	+0.00(+0.00%)
Feb 15, 2008	43.88	44.50	43.85	44.00	413,200	+0.18(+0.41%)
Feb 14, 2008	44.63	44.92	43.39	43.82	335,600	-0.32(-0.72%)
Feb 13, 2008	43.53	45.24	43.49	44.14	453,482	+0.94(+2.18%)
Feb 12, 2008	43.80	44.49	43.04	43.20	319,460	-0.37(-0.85%)
Feb 11, 2008	43.05	43.70	42.31	43.57	244,849	+0.47(+1.09%)
Feb 08, 2008	43.83	43.83	42.87	43.10	445,280	-0.40(-0.92%)
Feb 07, 2008	44.28	44.87	43.00	43.50	1,029,900	+1.98(+4.77%)
Feb 06, 2008	41.80	42.53	41.23	41.52	348,600	-0.13(-0.31%)
Feb 05, 2008	42.16	42.47	41.50	41.65	298,700	-0.78(-1.84%)
Feb 04, 2008	42.69	43.12	41.62	42.43	250,000	-0.76(-1.76%)
Feb 01, 2008	40.25	43.19	39.95	43.19	854,500	+2.80(+6.93%)
Jan 31, 2008	39.63	40.84	39.63	40.39	588,000	+0.67(+1.69%)
Jan 30, 2008	40.56	40.65	39.72	39.72	308,198	-0.65(-1.61%)
Jan 29, 2008	40.35	40.82	39.95	40.37	354,415	-0.53(-1.30%)
Jan 28, 2008	40.89	41.02	39.91	40.90	289,276	+0.40(+0.99%)
Jan 25, 2008	39.31	40.84	39.17	40.50	377,300	+1.15(+2.92%)
Jan 24, 2008	40.62	40.71	38.85	39.35	588,247	-1.47(-3.60%)
Jan 23, 2008	40.80	41.50	38.01	40.82	1,566,000	-1.38(-3.27%)
Jan 22, 2008	41.04	43.37	41.00	42.20	420,257	-0.55(-1.29%)
Jan 21, 2008	43.29	43.73	42.07	42.75	0	+0.00(+0.00%)
Jan 18, 2008	43.29	43.73	42.07	42.75	424,500	-0.44(-1.02%)
Jan 17, 2008	45.14	45.80	43.19	43.19	922,400	-1.89(-4.19%)
Jan 16, 2008	45.00	45.81	44.79	45.08	448,900	-0.07(-0.16%)
Jan 15, 2008	45.83	45.94	44.88	45.15	173,550	-1.08(-2.34%)
Jan 14, 2008	45.25	46.34	45.25	46.23	173,000	+0.95(+2.10%)
Jan 11, 2008	45.75	45.88	45.28	45.28	191,000	-0.70(-1.52%)
Jan 10, 2008	46.10	46.30	45.45	45.98	323,600	-0.26(-0.56%)
Jan 09, 2008	46.98	46.98	45.23	46.24	495,700	-0.26(-0.56%)
Jan 08, 2008	46.62	47.05	46.50	46.50	191,810	+0.04(+0.09%)
Jan 07, 2008	47.04	47.75	46.25	46.46	183,264	-0.53(-1.13%)
Jan 04, 2008	48.20	48.20	46.76	46.99	164,000	-1.50(-3.09%)
Jan 03, 2008	48.98	49.46	48.25	48.49	408,748	-0.49(-1.00%)
Jan 02, 2008	50.21	50.21	48.83	48.98	624,866	-1.11(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.