Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	134.81	135.45	134.39	135.05	1,100,924	-0.07(-0.05%)
Mar 30, 2020	135.25	135.58	134.52	135.12	1,042,710	+0.78(+0.58%)
Mar 27, 2020	133.85	135.05	133.81	134.34	1,048,000	-0.65(-0.48%)
Mar 26, 2020	132.75	135.37	132.75	134.99	2,450,650	+2.44(+1.84%)
Mar 25, 2020	132.16	134.21	131.55	132.55	1,937,504	+1.05(+0.80%)
Mar 24, 2020	132.36	133.10	131.50	131.50	1,916,585	+0.52(+0.40%)
Mar 23, 2020	130.74	132.44	129.65	130.98	1,683,056	+0.20(+0.15%)
Mar 20, 2020	131.17	132.07	128.01	130.78	1,877,000	+0.22(+0.17%)
Mar 19, 2020	123.97	133.87	122.65	130.56	1,922,779	+4.37(+3.46%)
Mar 18, 2020	120.00	126.38	119.67	126.19	2,202,791	+3.63(+2.96%)
Mar 17, 2020	125.78	126.00	117.20	122.56	3,579,573	-2.25(-1.80%)
Mar 16, 2020	130.66	133.63	124.81	124.81	1,994,641	-8.94(-6.68%)
Mar 13, 2020	132.52	134.36	132.52	133.75	1,872,200	+1.64(+1.24%)
Mar 12, 2020	132.54	133.41	130.01	132.11	3,544,047	-1.38(-1.03%)
Mar 11, 2020	133.40	133.89	133.04	133.49	1,860,751	-0.50(-0.37%)
Mar 10, 2020	132.06	134.22	132.03	133.99	1,469,633	+2.36(+1.79%)
Mar 09, 2020	133.25	133.38	130.00	131.63	2,072,375	-2.17(-1.62%)
Mar 06, 2020	134.76	135.34	133.66	133.80	2,017,600	-1.32(-0.98%)
Mar 05, 2020	135.48	135.69	134.76	135.12	956,974	-0.49(-0.36%)
Mar 04, 2020	135.60	135.78	135.39	135.61	936,583	+0.17(+0.13%)
Mar 03, 2020	135.75	135.87	135.15	135.44	1,135,298	-0.29(-0.21%)
Mar 02, 2020	135.55	136.01	135.15	135.73	1,636,444	+0.63(+0.47%)
Feb 28, 2020	135.15	135.59	134.56	135.10	1,652,600	-0.01(-0.01%)
Feb 27, 2020	135.30	135.49	135.01	135.11	1,853,658	-0.09(-0.07%)
Feb 26, 2020	135.60	135.60	135.14	135.20	1,439,451	-0.26(-0.19%)
Feb 25, 2020	135.74	135.86	135.26	135.46	1,097,439	-0.19(-0.14%)
Feb 24, 2020	135.90	135.94	135.65	135.65	863,836	-0.31(-0.23%)
Feb 21, 2020	135.92	136.01	135.85	135.96	344,100	+0.00(+0.00%)
Feb 20, 2020	135.95	136.05	135.89	135.96	285,241	+0.00(+0.00%)
Feb 19, 2020	136.04	136.14	135.88	135.96	733,985	+0.00(+0.00%)
Feb 18, 2020	136.00	136.00	135.93	135.96	1,020,818	-0.05(-0.04%)
Feb 14, 2020	135.99	136.07	135.88	136.01	1,262,000	+0.06(+0.04%)
Feb 13, 2020	136.00	136.05	135.91	135.95	799,186	-0.13(-0.10%)
Feb 12, 2020	136.03	136.08	135.98	136.08	533,361	+0.05(+0.04%)
Feb 11, 2020	135.96	136.05	135.92	136.03	471,201	+0.08(+0.06%)
Feb 10, 2020	135.95	136.00	135.91	135.95	435,286	+0.00(+0.00%)
Feb 07, 2020	135.94	135.98	135.90	135.95	610,600	+0.00(+0.00%)
Feb 06, 2020	135.95	135.96	135.87	135.95	362,547	+0.00(+0.00%)
Feb 05, 2020	135.89	135.97	135.83	135.95	707,705	+0.14(+0.10%)
Feb 04, 2020	135.96	135.96	135.77	135.81	226,373	-0.08(-0.06%)
Feb 03, 2020	135.96	136.01	135.73	135.89	765,788	+0.24(+0.18%)
Jan 31, 2020	135.80	135.87	135.65	135.65	450,500	-0.13(-0.10%)
Jan 30, 2020	135.85	135.99	135.78	135.78	716,114	-0.04(-0.03%)
Jan 29, 2020	135.88	135.88	135.77	135.82	204,972	+0.05(+0.04%)
Jan 28, 2020	135.92	135.95	135.75	135.77	539,832	-0.13(-0.10%)
Jan 27, 2020	135.81	135.90	135.77	135.90	709,786	+0.03(+0.02%)
Jan 24, 2020	135.77	135.95	135.77	135.87	482,600	+0.08(+0.06%)
Jan 23, 2020	135.50	136.17	135.14	135.79	1,958,754	+0.41(+0.30%)
Jan 22, 2020	135.35	135.46	135.22	135.38	877,651	+0.11(+0.08%)
Jan 21, 2020	135.35	135.54	135.25	135.27	1,128,653	-0.16(-0.12%)
Jan 17, 2020	135.45	135.56	135.29	135.43	914,300	-0.12(-0.09%)
Jan 16, 2020	135.69	135.70	135.10	135.55	1,501,338	-0.10(-0.07%)
Jan 15, 2020	135.69	135.75	135.52	135.65	445,945	+0.00(+0.00%)
Jan 14, 2020	135.57	135.77	135.50	135.65	236,620	+0.13(+0.10%)
Jan 13, 2020	135.80	135.81	135.45	135.52	317,705	-0.16(-0.12%)
Jan 10, 2020	135.75	135.85	135.65	135.68	397,500	+0.00(+0.00%)
Jan 09, 2020	135.85	135.85	135.68	135.68	265,553	-0.12(-0.09%)
Jan 08, 2020	135.85	135.85	135.57	135.80	463,773	-0.05(-0.04%)
Jan 07, 2020	135.75	135.85	135.71	135.85	272,665	-0.05(-0.04%)
Jan 06, 2020	135.88	135.91	135.66	135.90	433,551	+0.02(+0.01%)
Jan 03, 2020	135.77	135.94	135.59	135.88	479,500	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.