Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.51	60.99	59.63	60.48	377,771	+0.66(+1.10%)
Mar 29, 2012	58.85	59.93	58.64	59.82	346,323	+0.43(+0.72%)
Mar 28, 2012	60.51	60.51	58.50	59.39	406,040	-1.16(-1.92%)
Mar 27, 2012	61.03	61.18	60.47	60.55	291,893	-0.57(-0.93%)
Mar 26, 2012	59.89	61.16	59.84	61.12	335,619	+1.49(+2.50%)
Mar 23, 2012	58.96	59.81	58.65	59.63	221,131	+0.58(+0.98%)
Mar 22, 2012	59.54	59.86	58.43	59.05	457,574	-1.35(-2.24%)
Mar 21, 2012	60.35	60.69	59.99	60.40	349,884	+0.06(+0.10%)
Mar 20, 2012	61.37	61.37	59.41	60.34	414,087	-1.49(-2.41%)
Mar 19, 2012	60.16	62.00	60.14	61.83	814,102	+1.43(+2.37%)
Mar 16, 2012	60.82	61.29	60.38	60.40	855,177	-0.37(-0.61%)
Mar 15, 2012	60.75	61.37	60.39	60.77	643,945	+0.32(+0.53%)
Mar 14, 2012	60.72	61.35	60.00	60.45	301,930	-0.26(-0.43%)
Mar 13, 2012	59.77	60.80	59.24	60.71	408,350	+1.31(+2.21%)
Mar 12, 2012	59.50	59.60	59.02	59.40	199,243	-0.20(-0.34%)
Mar 09, 2012	59.00	60.01	58.90	59.60	322,539	+0.56(+0.95%)
Mar 08, 2012	58.13	59.25	58.13	59.04	378,927	+1.19(+2.06%)
Mar 07, 2012	57.29	58.47	57.20	57.85	484,482	+0.80(+1.40%)
Mar 06, 2012	58.49	58.49	55.74	57.05	945,062	-2.09(-3.53%)
Mar 05, 2012	59.71	59.76	58.49	59.14	460,720	-0.88(-1.47%)
Mar 02, 2012	60.81	61.02	59.65	60.02	280,599	-0.80(-1.32%)
Mar 01, 2012	59.65	61.10	59.65	60.82	324,713	+1.33(+2.24%)
Feb 29, 2012	60.53	60.75	59.34	59.49	394,106	-1.03(-1.70%)
Feb 28, 2012	60.36	61.37	59.84	60.52	724,779	+0.11(+0.18%)
Feb 27, 2012	60.16	60.71	59.26	60.41	444,546	-0.31(-0.51%)
Feb 24, 2012	60.46	61.28	60.20	60.72	411,388	+0.51(+0.85%)
Feb 23, 2012	60.56	60.56	59.71	60.21	516,521	-0.47(-0.77%)
Feb 22, 2012	60.86	61.00	60.44	60.68	253,373	-0.64(-1.04%)
Feb 21, 2012	61.66	61.79	60.64	61.32	685,422	-0.39(-0.63%)
Feb 17, 2012	61.54	62.37	60.31	61.71	771,399	-0.22(-0.36%)
Feb 16, 2012	60.11	62.54	60.01	61.93	765,191	+1.68(+2.79%)
Feb 15, 2012	59.50	60.89	59.04	60.25	829,228	+0.89(+1.50%)
Feb 14, 2012	58.55	59.48	58.12	59.36	472,941	+0.51(+0.87%)
Feb 13, 2012	59.15	59.50	58.69	58.85	783,866	+0.49(+0.84%)
Feb 10, 2012	58.17	58.99	57.86	58.36	497,716	-0.75(-1.27%)
Feb 09, 2012	58.52	59.14	58.00	59.11	473,573	+0.68(+1.16%)
Feb 08, 2012	58.50	58.77	57.41	58.43	639,874	+0.09(+0.15%)
Feb 07, 2012	58.46	58.63	57.74	58.34	508,432	-0.17(-0.29%)
Feb 06, 2012	58.50	59.19	58.27	58.51	724,423	-0.48(-0.81%)
Feb 03, 2012	56.38	60.09	56.38	58.99	1,501,625	+3.49(+6.29%)
Feb 02, 2012	55.15	56.78	54.01	55.50	1,613,047	+3.17(+6.06%)
Feb 01, 2012	52.32	53.62	51.05	52.33	1,294,739	+0.48(+0.93%)
Jan 31, 2012	52.25	52.79	50.95	51.85	629,506	+0.02(+0.04%)
Jan 30, 2012	51.83	52.28	50.80	51.83	748,309	-0.17(-0.33%)
Jan 27, 2012	50.59	52.23	50.50	52.00	719,931	+0.96(+1.88%)
Jan 26, 2012	52.51	53.29	50.66	51.04	901,025	-1.18(-2.26%)
Jan 25, 2012	50.54	52.31	50.33	52.22	778,702	+1.24(+2.43%)
Jan 24, 2012	49.75	51.21	49.22	50.98	411,804	+0.71(+1.41%)
Jan 23, 2012	49.46	50.40	49.24	50.27	547,890	+0.97(+1.97%)
Jan 20, 2012	49.49	49.69	48.78	49.30	272,656	-0.19(-0.38%)
Jan 19, 2012	48.27	50.00	48.13	49.49	604,566	+1.56(+3.25%)
Jan 18, 2012	47.56	48.10	47.01	47.93	602,840	+0.43(+0.91%)
Jan 17, 2012	48.52	49.51	47.28	47.50	425,587	-0.35(-0.73%)
Jan 13, 2012	47.61	48.07	47.06	47.85	434,897	-0.43(-0.89%)
Jan 12, 2012	48.07	48.53	47.55	48.28	513,192	+0.26(+0.54%)
Jan 11, 2012	47.82	48.16	47.54	48.02	697,120	-0.03(-0.06%)
Jan 10, 2012	47.97	48.51	47.77	48.05	922,159	+1.01(+2.15%)
Jan 09, 2012	46.58	47.28	46.37	47.04	502,619	+0.62(+1.34%)
Jan 06, 2012	46.10	46.66	45.83	46.42	392,206	+0.22(+0.48%)
Jan 05, 2012	44.66	46.45	44.52	46.20	684,949	+1.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.