Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.08	17.01	15.84	15.99	654,531	+0.48(+3.09%)
Apr 29, 2009	15.65	15.66	14.65	15.51	948,686	-0.02(-0.13%)
Apr 28, 2009	15.90	15.90	15.13	15.53	778,827	-0.28(-1.77%)
Apr 27, 2009	14.96	17.40	14.90	15.81	1,975,542	-2.12(-11.82%)
Apr 24, 2009	16.90	18.22	16.87	17.93	768,801	+1.06(+6.28%)
Apr 23, 2009	16.35	17.01	16.08	16.87	903,353	+0.70(+4.33%)
Apr 22, 2009	16.12	17.17	15.90	16.17	654,654	-0.38(-2.30%)
Apr 21, 2009	15.18	16.60	14.98	16.55	621,949	+1.53(+10.19%)
Apr 20, 2009	16.09	16.09	14.90	15.02	582,867	-1.46(-8.86%)
Apr 17, 2009	15.83	16.66	15.43	16.48	538,500	+0.57(+3.58%)
Apr 16, 2009	15.28	16.12	15.27	15.91	424,074	+0.66(+4.33%)
Apr 15, 2009	14.93	15.52	14.61	15.25	633,777	+0.14(+0.93%)
Apr 14, 2009	15.35	15.55	14.98	15.11	314,782	-0.28(-1.82%)
Apr 13, 2009	15.72	15.72	14.66	15.39	617,671	-0.31(-1.97%)
Apr 09, 2009	14.07	15.80	14.06	15.70	538,415	+2.07(+15.19%)
Apr 08, 2009	13.88	14.46	12.94	13.63	1,155,739	+0.04(+0.29%)
Apr 07, 2009	13.55	13.82	13.38	13.59	760,803	-0.04(-0.29%)
Apr 06, 2009	14.01	14.31	13.22	13.63	1,013,075	-0.70(-4.88%)
Apr 03, 2009	13.72	14.35	13.72	14.33	470,810	+0.43(+3.09%)
Apr 02, 2009	13.17	14.15	12.99	13.90	548,475	+1.05(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.