Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.43	63.06	61.80	63.03	771,482	+0.05(+0.08%)
Apr 27, 2012	62.43	63.67	61.79	62.98	662,441	+1.32(+2.14%)
Apr 26, 2012	57.00	62.22	56.72	61.66	1,496,805	+4.66(+8.18%)
Apr 25, 2012	56.27	57.23	55.90	57.00	733,942	+1.62(+2.93%)
Apr 24, 2012	55.86	56.25	55.20	55.38	676,086	-0.34(-0.61%)
Apr 23, 2012	55.68	56.20	55.35	55.72	711,092	-1.04(-1.83%)
Apr 20, 2012	58.00	58.45	56.72	56.76	610,353	-0.92(-1.60%)
Apr 19, 2012	58.79	59.00	57.43	57.68	268,867	-1.22(-2.07%)
Apr 18, 2012	58.41	59.19	57.96	58.90	427,162	+0.16(+0.27%)
Apr 17, 2012	57.94	59.04	57.73	58.74	554,318	+1.72(+3.02%)
Apr 16, 2012	57.87	58.21	56.71	57.02	259,554	-0.23(-0.40%)
Apr 13, 2012	57.82	57.82	57.00	57.25	260,441	-0.69(-1.19%)
Apr 12, 2012	56.88	58.66	56.60	57.94	722,504	+1.43(+2.53%)
Apr 11, 2012	58.03	58.08	56.36	56.51	1,063,095	-0.48(-0.84%)
Apr 10, 2012	59.00	59.11	56.90	56.99	825,613	-2.01(-3.41%)
Apr 09, 2012	59.63	60.11	58.80	59.00	648,236	-1.86(-3.06%)
Apr 05, 2012	60.43	61.50	60.33	60.86	409,684	-0.14(-0.23%)
Apr 04, 2012	61.36	61.38	60.13	61.00	862,751	-1.42(-2.27%)
Apr 03, 2012	61.18	63.11	60.79	62.42	791,514	+1.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.