Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.24	33.92	32.95	33.19	525,752	-0.17(-0.51%)
Apr 29, 2010	31.62	33.44	31.62	33.36	922,804	+2.06(+6.58%)
Apr 28, 2010	32.01	32.51	31.11	31.30	616,406	-0.63(-1.97%)
Apr 27, 2010	32.56	32.77	31.76	31.93	593,800	-0.92(-2.80%)
Apr 26, 2010	33.25	33.53	32.68	32.85	271,654	-0.36(-1.08%)
Apr 23, 2010	32.44	33.25	32.44	33.21	182,186	+0.87(+2.69%)
Apr 22, 2010	31.74	32.45	31.61	32.34	274,955	+0.22(+0.68%)
Apr 21, 2010	31.89	32.18	31.76	32.12	163,144	+0.42(+1.32%)
Apr 20, 2010	31.38	32.08	31.38	31.70	280,605	+0.36(+1.15%)
Apr 19, 2010	31.28	31.42	30.60	31.34	340,365	+0.02(+0.06%)
Apr 16, 2010	31.91	32.00	30.83	31.32	352,498	-0.70(-2.19%)
Apr 15, 2010	32.08	32.27	31.93	32.02	394,277	-0.29(-0.90%)
Apr 14, 2010	32.42	32.91	32.21	32.31	327,142	+0.18(+0.56%)
Apr 13, 2010	31.80	32.30	31.73	32.13	392,666	+0.34(+1.07%)
Apr 12, 2010	30.71	31.85	30.71	31.79	757,553	+1.23(+4.02%)
Apr 09, 2010	30.32	30.56	30.03	30.56	271,967	+0.37(+1.23%)
Apr 08, 2010	30.11	30.53	29.99	30.19	568,874	-0.19(-0.63%)
Apr 07, 2010	30.56	30.56	30.00	30.38	241,091	-0.12(-0.39%)
Apr 06, 2010	30.60	30.65	30.18	30.50	488,216	+0.00(+0.00%)
Apr 05, 2010	30.13	30.55	30.12	30.50	175,520	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.