Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.93	119.39	117.78	118.87	459,321	+0.07(+0.06%)
Apr 27, 2017	117.73	119.16	117.73	118.80	245,824	+1.09(+0.93%)
Apr 26, 2017	118.69	119.18	116.34	117.71	339,193	-0.99(-0.83%)
Apr 25, 2017	119.00	120.00	118.11	118.70	509,238	+0.79(+0.67%)
Apr 24, 2017	116.75	118.50	116.04	117.91	639,501	+3.26(+2.84%)
Apr 21, 2017	118.50	118.50	112.56	114.65	1,272,802	-3.12(-2.65%)
Apr 20, 2017	116.04	118.28	116.04	117.77	565,527	+2.71(+2.36%)
Apr 19, 2017	115.45	115.45	113.58	115.06	489,479	+1.86(+1.64%)
Apr 18, 2017	112.58	113.68	112.26	113.20	159,332	-0.08(-0.07%)
Apr 17, 2017	112.34	113.44	111.89	113.28	305,059	+1.54(+1.38%)
Apr 13, 2017	113.18	114.20	111.68	111.74	229,242	-1.55(-1.37%)
Apr 12, 2017	115.81	115.81	113.05	113.29	332,707	-3.02(-2.60%)
Apr 11, 2017	116.07	116.52	114.32	116.31	389,140	+0.28(+0.24%)
Apr 10, 2017	116.64	118.05	115.67	116.03	357,577	-0.46(-0.39%)
Apr 07, 2017	116.37	117.74	115.62	116.49	304,011	-0.44(-0.38%)
Apr 06, 2017	115.96	117.19	114.74	116.93	402,080	+1.60(+1.39%)
Apr 05, 2017	115.72	117.10	114.95	115.33	463,348	+0.19(+0.17%)
Apr 04, 2017	115.56	116.05	114.79	115.14	192,710	-0.37(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.