Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	130.24	131.12	128.99	128.99	348,092	-0.82(-0.63%)
Apr 27, 2018	130.03	130.74	129.04	129.81	272,216	-0.50(-0.38%)
Apr 26, 2018	130.78	131.92	130.14	130.31	404,548	-0.02(-0.02%)
Apr 25, 2018	129.80	131.16	128.33	130.33	519,426	+0.16(+0.12%)
Apr 24, 2018	135.12	135.20	126.26	130.17	1,143,786	-3.88(-2.89%)
Apr 23, 2018	134.34	134.95	133.11	134.05	355,304	+0.13(+0.10%)
Apr 20, 2018	136.18	137.29	133.36	133.92	420,339	-1.05(-0.78%)
Apr 19, 2018	136.75	136.75	131.50	134.97	778,468	-3.48(-2.51%)
Apr 18, 2018	137.47	139.86	137.40	138.45	575,868	+1.70(+1.24%)
Apr 17, 2018	135.20	137.47	135.20	136.75	444,789	+2.89(+2.16%)
Apr 16, 2018	133.29	135.11	132.73	133.86	278,997	+1.77(+1.34%)
Apr 13, 2018	134.29	134.66	131.44	132.09	233,073	-1.36(-1.02%)
Apr 12, 2018	131.31	133.77	131.31	133.45	381,185	+2.86(+2.19%)
Apr 11, 2018	130.67	132.09	130.10	130.59	275,740	-0.63(-0.48%)
Apr 10, 2018	130.95	132.52	130.31	131.22	419,304	+2.25(+1.74%)
Apr 09, 2018	129.86	130.56	128.97	128.97	201,502	-0.15(-0.12%)
Apr 06, 2018	131.91	132.67	127.23	129.12	260,453	-3.84(-2.89%)
Apr 05, 2018	132.14	134.09	129.80	132.96	263,949	+1.45(+1.10%)
Apr 04, 2018	128.50	131.80	127.08	131.51	321,055	+0.73(+0.56%)
Apr 03, 2018	131.35	131.65	129.41	130.78	284,330	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.