Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	134.20	134.69	134.10	134.38	1,603,702	+0.38(+0.28%)
Apr 29, 2020	134.30	134.77	133.85	134.00	1,131,184	-0.18(-0.13%)
Apr 28, 2020	135.15	135.22	134.13	134.18	1,978,996	+0.21(+0.16%)
Apr 27, 2020	135.30	135.31	133.97	133.97	1,797,929	-1.19(-0.88%)
Apr 24, 2020	135.25	135.29	134.84	135.16	792,500	-0.06(-0.04%)
Apr 23, 2020	135.33	135.47	134.74	135.22	637,865	-0.13(-0.10%)
Apr 22, 2020	135.13	135.35	134.68	135.35	490,796	+0.62(+0.46%)
Apr 21, 2020	135.10	135.13	134.63	134.73	1,383,667	-0.32(-0.24%)
Apr 20, 2020	135.35	135.45	135.00	135.05	720,515	-0.31(-0.23%)
Apr 17, 2020	135.20	135.48	135.02	135.36	1,238,000	-0.01(-0.01%)
Apr 16, 2020	135.05	135.49	134.92	135.37	906,803	+0.19(+0.14%)
Apr 15, 2020	134.90	135.34	134.62	135.18	814,772	-0.06(-0.04%)
Apr 14, 2020	135.07	135.30	134.73	135.24	1,111,812	+0.69(+0.51%)
Apr 13, 2020	134.63	135.16	134.30	134.55	1,928,051	-0.16(-0.12%)
Apr 09, 2020	134.68	135.00	134.48	134.71	1,115,600	+0.41(+0.31%)
Apr 08, 2020	135.11	135.11	134.30	134.30	2,023,019	-0.55(-0.41%)
Apr 07, 2020	134.60	135.30	134.50	134.85	1,619,978	+0.81(+0.60%)
Apr 06, 2020	134.50	134.95	133.93	134.04	1,386,071	+0.07(+0.05%)
Apr 03, 2020	135.00	135.30	133.43	133.97	1,042,000	-0.84(-0.62%)
Apr 02, 2020	134.70	135.81	134.50	134.81	1,676,305	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.