Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.45	52.26	51.20	52.26	408,095	+0.96(+1.87%)
May 29, 2008	52.30	52.30	51.20	51.30	407,262	-0.66(-1.27%)
May 28, 2008	51.21	52.12	50.91	51.96	528,257	+1.19(+2.34%)
May 27, 2008	49.15	51.60	48.80	50.77	574,315	+1.50(+3.04%)
May 26, 2008	49.30	50.11	48.96	49.27	0	+0.00(+0.00%)
May 23, 2008	49.30	50.11	48.96	49.27	247,254	-0.36(-0.73%)
May 22, 2008	48.72	49.99	48.59	49.63	229,736	+0.63(+1.29%)
May 21, 2008	50.05	50.22	48.69	49.00	156,796	-0.74(-1.49%)
May 20, 2008	49.80	49.88	49.41	49.74	133,822	-0.16(-0.32%)
May 19, 2008	49.20	49.94	49.20	49.90	145,010	+0.07(+0.14%)
May 16, 2008	50.71	50.90	48.55	49.83	241,717	-1.04(-2.04%)
May 15, 2008	50.76	52.37	50.13	50.87	382,832	+0.47(+0.93%)
May 14, 2008	48.69	51.10	48.14	50.40	392,729	+1.79(+3.68%)
May 13, 2008	49.60	49.68	48.45	48.61	217,523	-0.41(-0.84%)
May 12, 2008	48.60	49.17	48.18	49.02	187,887	+0.19(+0.39%)
May 09, 2008	47.78	49.11	47.78	48.83	70,541	+0.41(+0.85%)
May 08, 2008	48.33	48.50	47.05	48.42	226,912	+0.06(+0.12%)
May 07, 2008	49.10	49.80	48.25	48.36	227,402	-0.84(-1.71%)
May 06, 2008	48.21	49.30	47.78	49.20	335,867	+0.86(+1.78%)
May 05, 2008	48.23	48.79	47.64	48.34	362,455	+0.05(+0.10%)
May 02, 2008	48.93	48.93	46.00	48.29	820,658	-0.56(-1.15%)
May 01, 2008	47.99	49.09	47.83	48.85	490,435	+1.09(+2.28%)
Apr 30, 2008	47.63	49.10	46.41	47.76	1,229,238	+1.20(+2.58%)
Apr 29, 2008	46.25	46.99	45.61	46.56	675,910	+0.22(+0.47%)
Apr 28, 2008	46.66	47.00	46.23	46.34	450,740	-0.34(-0.73%)
Apr 25, 2008	46.01	47.29	46.01	46.68	329,137	+0.80(+1.74%)
Apr 24, 2008	43.98	46.14	43.84	45.88	329,387	+1.96(+4.46%)
Apr 23, 2008	44.32	44.70	43.47	43.92	346,894	-0.34(-0.77%)
Apr 22, 2008	44.40	45.19	43.89	44.26	771,355	-0.14(-0.32%)
Apr 21, 2008	45.10	45.36	44.02	44.40	370,123	-0.96(-2.12%)
Apr 18, 2008	44.55	46.07	44.01	45.36	415,128	+1.02(+2.30%)
Apr 17, 2008	44.72	44.78	44.00	44.34	221,722	-0.42(-0.94%)
Apr 16, 2008	44.63	45.25	44.39	44.76	156,849	+0.65(+1.47%)
Apr 15, 2008	43.25	44.26	43.25	44.11	209,955	+0.86(+1.99%)
Apr 14, 2008	43.57	43.57	42.77	43.25	132,017	-0.32(-0.73%)
Apr 11, 2008	44.35	44.35	43.20	43.57	84,500	-0.96(-2.16%)
Apr 10, 2008	44.85	44.88	43.54	44.53	136,500	-0.35(-0.78%)
Apr 09, 2008	45.65	45.66	44.75	44.88	95,990	-0.97(-2.12%)
Apr 08, 2008	45.95	46.29	45.61	45.85	238,500	-0.24(-0.52%)
Apr 07, 2008	46.35	46.42	46.00	46.09	116,300	-0.22(-0.48%)
Apr 04, 2008	46.22	46.40	45.69	46.31	82,100	+0.21(+0.46%)
Apr 03, 2008	44.99	46.45	44.75	46.10	194,200	+1.12(+2.49%)
Apr 02, 2008	46.00	46.15	44.88	44.98	509,240	-1.13(-2.45%)
Apr 01, 2008	45.75	46.41	45.75	46.11	306,000	+0.49(+1.07%)
Mar 31, 2008	46.10	46.12	45.44	45.62	287,400	-0.68(-1.47%)
Mar 28, 2008	46.76	47.06	45.99	46.30	146,689	-0.44(-0.94%)
Mar 27, 2008	45.64	47.43	45.40	46.74	397,527	+0.95(+2.07%)
Mar 26, 2008	45.40	45.84	45.08	45.79	171,670	-0.01(-0.02%)
Mar 25, 2008	46.62	46.63	45.25	45.80	203,467	-0.52(-1.12%)
Mar 24, 2008	44.62	46.65	44.29	46.32	326,300	+1.77(+3.97%)
Mar 21, 2008	42.55	44.62	41.29	44.55	431,066	+0.00(+0.00%)
Mar 20, 2008	42.55	44.62	41.29	44.55	431,066	+2.18(+5.15%)
Mar 19, 2008	43.27	43.31	42.06	42.37	144,300	-0.94(-2.17%)
Mar 18, 2008	42.09	43.42	41.90	43.31	261,562	+1.79(+4.31%)
Mar 17, 2008	41.04	42.06	41.00	41.52	191,000	+0.01(+0.02%)
Mar 14, 2008	41.02	42.12	41.02	41.51	267,908	+0.37(+0.90%)
Mar 13, 2008	41.22	42.19	38.86	41.14	1,802,626	-1.34(-3.15%)
Mar 12, 2008	43.01	43.13	42.25	42.48	176,258	-0.65(-1.51%)
Mar 11, 2008	41.86	43.41	41.56	43.13	216,047	+1.73(+4.18%)
Mar 10, 2008	41.96	42.43	41.32	41.40	133,350	-0.68(-1.62%)
Mar 07, 2008	42.08	43.84	41.80	42.08	162,400	-0.58(-1.36%)
Mar 06, 2008	43.02	43.29	42.32	42.66	225,700	-0.38(-0.88%)
Mar 05, 2008	42.84	43.19	42.12	43.04	251,700	+0.02(+0.05%)
Mar 04, 2008	42.92	43.47	42.50	43.02	281,000	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.