Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	121.97	124.29	121.70	123.72	556,951	+2.39(+1.97%)
Jun 29, 2015	122.48	123.41	120.73	121.33	415,941	-2.28(-1.84%)
Jun 26, 2015	123.99	124.70	123.44	123.61	327,855	-0.15(-0.12%)
Jun 25, 2015	123.88	124.92	123.32	123.76	306,358	-0.37(-0.30%)
Jun 24, 2015	124.19	124.59	123.48	124.13	473,880	-0.49(-0.39%)
Jun 23, 2015	126.75	126.75	124.57	124.62	509,061	-2.25(-1.77%)
Jun 22, 2015	127.09	127.28	125.77	126.87	512,874	+0.71(+0.56%)
Jun 19, 2015	126.05	126.27	125.50	126.16	686,471	+0.41(+0.33%)
Jun 18, 2015	124.48	126.09	124.00	125.75	246,261	+1.54(+1.24%)
Jun 17, 2015	123.99	124.70	123.62	124.21	353,774	+0.33(+0.27%)
Jun 16, 2015	124.86	125.17	123.56	123.88	665,275	-0.82(-0.66%)
Jun 15, 2015	124.89	125.03	124.34	124.70	459,836	-1.72(-1.36%)
Jun 12, 2015	126.58	126.73	125.78	126.42	452,432	-0.44(-0.35%)
Jun 11, 2015	127.04	127.17	126.23	126.86	310,593	-0.28(-0.22%)
Jun 10, 2015	125.00	127.43	124.26	127.14	325,732	+2.94(+2.37%)
Jun 09, 2015	124.34	125.41	124.01	124.20	584,012	-0.30(-0.24%)
Jun 08, 2015	125.08	125.50	124.31	124.50	266,589	-1.04(-0.83%)
Jun 05, 2015	124.91	126.12	124.54	125.54	281,289	+0.37(+0.30%)
Jun 04, 2015	125.58	126.28	124.62	125.17	333,538	-0.86(-0.68%)
Jun 03, 2015	125.80	126.69	125.34	126.03	438,548	+0.83(+0.66%)
Jun 02, 2015	124.93	125.79	124.64	125.20	409,458	-0.39(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.