Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.93	47.15	45.59	46.46	346,677	+0.26(+0.56%)
Jun 27, 2008	45.63	47.39	45.29	46.20	789,795	+0.17(+0.37%)
Jun 26, 2008	48.98	49.10	45.88	46.03	872,276	-3.19(-6.48%)
Jun 25, 2008	50.66	50.81	48.69	49.22	613,742	-1.77(-3.47%)
Jun 24, 2008	50.88	51.69	49.96	50.99	395,999	-0.08(-0.16%)
Jun 23, 2008	51.74	52.28	50.23	51.07	374,118	-0.92(-1.77%)
Jun 20, 2008	52.71	53.27	51.22	51.99	322,232	-0.82(-1.55%)
Jun 19, 2008	51.25	52.84	50.94	52.81	151,071	+1.08(+2.09%)
Jun 18, 2008	51.65	52.39	50.43	51.73	324,766	-0.24(-0.46%)
Jun 17, 2008	53.13	53.13	51.70	51.97	217,524	-1.01(-1.91%)
Jun 16, 2008	52.91	53.41	52.54	52.98	208,577	+0.03(+0.06%)
Jun 13, 2008	53.41	53.41	51.97	52.95	452,696	+0.06(+0.11%)
Jun 12, 2008	52.35	53.21	52.35	52.89	318,362	+0.62(+1.19%)
Jun 11, 2008	52.80	53.40	51.98	52.27	328,286	-0.60(-1.13%)
Jun 10, 2008	52.98	53.19	51.83	52.87	409,060	-0.26(-0.49%)
Jun 09, 2008	54.63	54.63	52.82	53.13	667,860	-0.88(-1.63%)
Jun 06, 2008	54.37	54.93	53.66	54.01	241,838	-0.79(-1.44%)
Jun 05, 2008	54.12	54.80	53.55	54.80	245,495	+1.18(+2.20%)
Jun 04, 2008	53.82	54.21	53.40	53.62	448,040	-0.20(-0.37%)
Jun 03, 2008	52.29	53.92	52.26	53.82	552,385	+1.39(+2.65%)
Jun 02, 2008	52.15	52.75	51.94	52.43	528,160	+0.17(+0.33%)
May 30, 2008	51.45	52.26	51.20	52.26	408,095	+0.96(+1.87%)
May 29, 2008	52.30	52.30	51.20	51.30	407,262	-0.66(-1.27%)
May 28, 2008	51.21	52.12	50.91	51.96	528,257	+1.19(+2.34%)
May 27, 2008	49.15	51.60	48.80	50.77	574,315	+1.50(+3.04%)
May 26, 2008	49.30	50.11	48.96	49.27	0	+0.00(+0.00%)
May 23, 2008	49.30	50.11	48.96	49.27	247,254	-0.36(-0.73%)
May 22, 2008	48.72	49.99	48.59	49.63	229,736	+0.63(+1.29%)
May 21, 2008	50.05	50.22	48.69	49.00	156,796	-0.74(-1.49%)
May 20, 2008	49.80	49.88	49.41	49.74	133,822	-0.16(-0.32%)
May 19, 2008	49.20	49.94	49.20	49.90	145,010	+0.07(+0.14%)
May 16, 2008	50.71	50.90	48.55	49.83	241,717	-1.04(-2.04%)
May 15, 2008	50.76	52.37	50.13	50.87	382,832	+0.47(+0.93%)
May 14, 2008	48.69	51.10	48.14	50.40	392,729	+1.79(+3.68%)
May 13, 2008	49.60	49.68	48.45	48.61	217,523	-0.41(-0.84%)
May 12, 2008	48.60	49.17	48.18	49.02	187,887	+0.19(+0.39%)
May 09, 2008	47.78	49.11	47.78	48.83	70,541	+0.41(+0.85%)
May 08, 2008	48.33	48.50	47.05	48.42	226,912	+0.06(+0.12%)
May 07, 2008	49.10	49.80	48.25	48.36	227,402	-0.84(-1.71%)
May 06, 2008	48.21	49.30	47.78	49.20	335,867	+0.86(+1.78%)
May 05, 2008	48.23	48.79	47.64	48.34	362,455	+0.05(+0.10%)
May 02, 2008	48.93	48.93	46.00	48.29	820,658	-0.56(-1.15%)
May 01, 2008	47.99	49.09	47.83	48.85	490,435	+1.09(+2.28%)
Apr 30, 2008	47.63	49.10	46.41	47.76	1,229,238	+1.20(+2.58%)
Apr 29, 2008	46.25	46.99	45.61	46.56	675,910	+0.22(+0.47%)
Apr 28, 2008	46.66	47.00	46.23	46.34	450,740	-0.34(-0.73%)
Apr 25, 2008	46.01	47.29	46.01	46.68	329,137	+0.80(+1.74%)
Apr 24, 2008	43.98	46.14	43.84	45.88	329,387	+1.96(+4.46%)
Apr 23, 2008	44.32	44.70	43.47	43.92	346,894	-0.34(-0.77%)
Apr 22, 2008	44.40	45.19	43.89	44.26	771,355	-0.14(-0.32%)
Apr 21, 2008	45.10	45.36	44.02	44.40	370,123	-0.96(-2.12%)
Apr 18, 2008	44.55	46.07	44.01	45.36	415,128	+1.02(+2.30%)
Apr 17, 2008	44.72	44.78	44.00	44.34	221,722	-0.42(-0.94%)
Apr 16, 2008	44.63	45.25	44.39	44.76	156,849	+0.65(+1.47%)
Apr 15, 2008	43.25	44.26	43.25	44.11	209,955	+0.86(+1.99%)
Apr 14, 2008	43.57	43.57	42.77	43.25	132,017	-0.32(-0.73%)
Apr 11, 2008	44.35	44.35	43.20	43.57	84,500	-0.96(-2.16%)
Apr 10, 2008	44.85	44.88	43.54	44.53	136,500	-0.35(-0.78%)
Apr 09, 2008	45.65	45.66	44.75	44.88	95,990	-0.97(-2.12%)
Apr 08, 2008	45.95	46.29	45.61	45.85	238,500	-0.24(-0.52%)
Apr 07, 2008	46.35	46.42	46.00	46.09	116,300	-0.22(-0.48%)
Apr 04, 2008	46.22	46.40	45.69	46.31	82,100	+0.21(+0.46%)
Apr 03, 2008	44.99	46.45	44.75	46.10	194,200	+1.12(+2.49%)
Apr 02, 2008	46.00	46.15	44.88	44.98	509,240	-1.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.