Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.40	69.87	68.17	69.06	496,172	+0.70(+1.02%)
Jun 29, 2011	68.56	69.43	68.03	68.36	545,179	+0.07(+0.10%)
Jun 28, 2011	66.44	68.29	66.06	68.29	499,379	+2.35(+3.56%)
Jun 27, 2011	65.83	66.43	64.84	65.94	400,917	+0.11(+0.17%)
Jun 24, 2011	66.92	67.41	65.36	65.83	677,634	-1.14(-1.70%)
Jun 23, 2011	65.25	67.00	64.34	66.97	940,149	+0.62(+0.93%)
Jun 22, 2011	65.97	67.15	65.80	66.35	813,483	+0.21(+0.32%)
Jun 21, 2011	63.54	66.60	63.54	66.14	876,073	+3.14(+4.98%)
Jun 20, 2011	62.73	63.12	62.60	63.00	603,028	+0.01(+0.02%)
Jun 17, 2011	62.25	63.13	62.21	62.99	704,334	+1.54(+2.51%)
Jun 16, 2011	62.11	62.58	60.64	61.45	1,188,450	-0.50(-0.81%)
Jun 15, 2011	63.51	64.27	61.81	61.95	731,626	-2.52(-3.91%)
Jun 14, 2011	63.70	64.80	63.49	64.47	703,313	+1.92(+3.07%)
Jun 13, 2011	63.19	64.05	61.07	62.55	838,962	-0.70(-1.11%)
Jun 10, 2011	64.04	64.04	62.67	63.25	582,571	-0.99(-1.54%)
Jun 09, 2011	64.10	64.81	63.42	64.24	842,958	+0.43(+0.67%)
Jun 08, 2011	64.83	65.22	63.74	63.81	1,124,947	-1.20(-1.85%)
Jun 07, 2011	66.30	66.35	64.76	65.01	1,135,455	-0.81(-1.23%)
Jun 06, 2011	66.74	67.37	65.71	65.82	436,306	-1.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.