Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.55	46.55	44.84	45.16	266,926	-0.79(-1.72%)
Jul 30, 2008	46.30	48.00	43.95	45.95	1,344,279	+1.31(+2.93%)
Jul 29, 2008	44.64	45.00	42.86	44.64	394,946	+1.49(+3.45%)
Jul 28, 2008	43.80	44.11	42.87	43.15	366,481	-0.47(-1.08%)
Jul 25, 2008	43.17	43.97	42.91	43.62	239,209	+0.80(+1.87%)
Jul 24, 2008	44.90	44.90	42.45	42.82	385,951	-1.62(-3.65%)
Jul 23, 2008	44.48	44.95	43.72	44.44	364,935	-0.37(-0.83%)
Jul 22, 2008	43.16	45.58	42.89	44.81	557,226	+1.25(+2.87%)
Jul 21, 2008	43.15	44.27	43.15	43.56	342,011	-0.11(-0.25%)
Jul 18, 2008	45.09	45.17	42.97	43.67	581,222	-1.57(-3.47%)
Jul 17, 2008	45.35	46.00	43.90	45.24	419,881	+0.34(+0.76%)
Jul 16, 2008	43.78	45.32	42.71	44.90	418,589	+0.85(+1.93%)
Jul 15, 2008	42.95	44.90	41.96	44.05	453,508	+0.29(+0.66%)
Jul 14, 2008	45.10	45.89	43.22	43.76	386,982	-0.61(-1.37%)
Jul 11, 2008	44.30	45.32	43.20	44.37	482,010	-0.28(-0.63%)
Jul 10, 2008	43.91	45.42	43.01	44.65	476,088	+0.81(+1.85%)
Jul 09, 2008	43.77	44.53	43.62	43.84	480,282	-0.09(-0.20%)
Jul 08, 2008	42.25	44.25	42.21	43.93	502,316	+1.65(+3.90%)
Jul 07, 2008	42.97	43.44	41.93	42.28	644,273	-0.64(-1.49%)
Jul 04, 2008	45.54	46.00	42.34	42.92	514,685	+0.00(+0.00%)
Jul 03, 2008	45.54	46.00	42.34	42.92	514,685	-2.69(-5.90%)
Jul 02, 2008	46.12	46.21	45.01	45.61	385,017	-0.51(-1.11%)
Jul 01, 2008	46.34	46.92	45.74	46.12	292,033	-0.34(-0.73%)
Jun 30, 2008	45.93	47.15	45.59	46.46	346,677	+0.26(+0.56%)
Jun 27, 2008	45.63	47.39	45.29	46.20	789,795	+0.17(+0.37%)
Jun 26, 2008	48.98	49.10	45.88	46.03	872,276	-3.19(-6.48%)
Jun 25, 2008	50.66	50.81	48.69	49.22	613,742	-1.77(-3.47%)
Jun 24, 2008	50.88	51.69	49.96	50.99	395,999	-0.08(-0.16%)
Jun 23, 2008	51.74	52.28	50.23	51.07	374,118	-0.92(-1.77%)
Jun 20, 2008	52.71	53.27	51.22	51.99	322,232	-0.82(-1.55%)
Jun 19, 2008	51.25	52.84	50.94	52.81	151,071	+1.08(+2.09%)
Jun 18, 2008	51.65	52.39	50.43	51.73	324,766	-0.24(-0.46%)
Jun 17, 2008	53.13	53.13	51.70	51.97	217,524	-1.01(-1.91%)
Jun 16, 2008	52.91	53.41	52.54	52.98	208,577	+0.03(+0.06%)
Jun 13, 2008	53.41	53.41	51.97	52.95	452,696	+0.06(+0.11%)
Jun 12, 2008	52.35	53.21	52.35	52.89	318,362	+0.62(+1.19%)
Jun 11, 2008	52.80	53.40	51.98	52.27	328,286	-0.60(-1.13%)
Jun 10, 2008	52.98	53.19	51.83	52.87	409,060	-0.26(-0.49%)
Jun 09, 2008	54.63	54.63	52.82	53.13	667,860	-0.88(-1.63%)
Jun 06, 2008	54.37	54.93	53.66	54.01	241,838	-0.79(-1.44%)
Jun 05, 2008	54.12	54.80	53.55	54.80	245,495	+1.18(+2.20%)
Jun 04, 2008	53.82	54.21	53.40	53.62	448,040	-0.20(-0.37%)
Jun 03, 2008	52.29	53.92	52.26	53.82	552,385	+1.39(+2.65%)
Jun 02, 2008	52.15	52.75	51.94	52.43	528,160	+0.17(+0.33%)
May 30, 2008	51.45	52.26	51.20	52.26	408,095	+0.96(+1.87%)
May 29, 2008	52.30	52.30	51.20	51.30	407,262	-0.66(-1.27%)
May 28, 2008	51.21	52.12	50.91	51.96	528,257	+1.19(+2.34%)
May 27, 2008	49.15	51.60	48.80	50.77	574,315	+1.50(+3.04%)
May 26, 2008	49.30	50.11	48.96	49.27	0	+0.00(+0.00%)
May 23, 2008	49.30	50.11	48.96	49.27	247,254	-0.36(-0.73%)
May 22, 2008	48.72	49.99	48.59	49.63	229,736	+0.63(+1.29%)
May 21, 2008	50.05	50.22	48.69	49.00	156,796	-0.74(-1.49%)
May 20, 2008	49.80	49.88	49.41	49.74	133,822	-0.16(-0.32%)
May 19, 2008	49.20	49.94	49.20	49.90	145,010	+0.07(+0.14%)
May 16, 2008	50.71	50.90	48.55	49.83	241,717	-1.04(-2.04%)
May 15, 2008	50.76	52.37	50.13	50.87	382,832	+0.47(+0.93%)
May 14, 2008	48.69	51.10	48.14	50.40	392,729	+1.79(+3.68%)
May 13, 2008	49.60	49.68	48.45	48.61	217,523	-0.41(-0.84%)
May 12, 2008	48.60	49.17	48.18	49.02	187,887	+0.19(+0.39%)
May 09, 2008	47.78	49.11	47.78	48.83	70,541	+0.41(+0.85%)
May 08, 2008	48.33	48.50	47.05	48.42	226,912	+0.06(+0.12%)
May 07, 2008	49.10	49.80	48.25	48.36	227,402	-0.84(-1.71%)
May 06, 2008	48.21	49.30	47.78	49.20	335,867	+0.86(+1.78%)
May 05, 2008	48.23	48.79	47.64	48.34	362,455	+0.05(+0.10%)
May 02, 2008	48.93	48.93	46.00	48.29	820,658	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.