Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.37	63.75	61.00	63.05	950,268	+0.59(+0.94%)
Jul 28, 2011	62.91	67.26	62.34	62.46	1,413,203	-1.30(-2.04%)
Jul 27, 2011	67.00	67.00	63.29	63.76	1,082,530	-3.76(-5.57%)
Jul 26, 2011	67.92	68.60	67.37	67.52	1,108,830	-0.25(-0.37%)
Jul 25, 2011	67.89	68.43	67.51	67.77	208,439	-0.77(-1.12%)
Jul 22, 2011	68.68	68.89	68.49	68.54	196,754	+0.22(+0.32%)
Jul 21, 2011	69.08	69.08	67.71	68.32	482,869	-0.55(-0.80%)
Jul 20, 2011	69.01	69.21	67.93	68.87	473,876	-0.08(-0.12%)
Jul 19, 2011	67.74	69.14	67.74	68.95	563,191	+1.72(+2.56%)
Jul 18, 2011	66.60	67.31	65.89	67.23	576,959	+0.44(+0.66%)
Jul 15, 2011	67.09	67.15	66.10	66.79	575,641	+0.51(+0.77%)
Jul 14, 2011	68.56	69.06	66.00	66.28	979,834	-2.28(-3.33%)
Jul 13, 2011	68.25	69.25	68.25	68.56	662,925	+0.75(+1.11%)
Jul 12, 2011	68.50	69.22	67.67	67.81	643,438	-0.83(-1.21%)
Jul 11, 2011	70.16	70.22	68.26	68.64	691,467	-2.62(-3.68%)
Jul 08, 2011	70.91	71.79	70.50	71.26	618,407	-1.25(-1.72%)
Jul 07, 2011	72.68	73.15	72.26	72.51	619,575	+0.46(+0.64%)
Jul 06, 2011	70.37	72.58	70.00	72.05	757,578	+1.45(+2.05%)
Jul 05, 2011	70.87	71.65	70.39	70.60	1,092,123	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.