Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.01	56.39	54.82	54.92	727,309	-0.02(-0.04%)
Jul 30, 2012	57.18	57.40	54.87	54.94	778,536	-2.02(-3.55%)
Jul 27, 2012	53.31	57.36	53.11	56.96	1,473,868	+4.22(+8.00%)
Jul 26, 2012	52.17	53.21	52.03	52.74	965,437	+1.85(+3.64%)
Jul 25, 2012	49.71	51.42	49.62	50.89	716,100	+1.66(+3.37%)
Jul 24, 2012	50.80	50.80	48.89	49.23	822,662	-1.27(-2.51%)
Jul 23, 2012	49.86	51.06	49.39	50.50	577,902	-0.57(-1.12%)
Jul 20, 2012	51.51	52.21	50.87	51.07	546,396	-0.71(-1.37%)
Jul 19, 2012	50.74	52.04	50.53	51.78	530,902	+1.16(+2.29%)
Jul 18, 2012	49.51	51.25	49.34	50.62	463,933	+0.90(+1.81%)
Jul 17, 2012	48.97	49.73	48.20	49.72	558,848	+0.80(+1.64%)
Jul 16, 2012	49.07	49.44	48.20	48.92	429,529	-0.51(-1.03%)
Jul 13, 2012	48.63	49.66	48.56	49.43	502,986	+0.84(+1.73%)
Jul 12, 2012	47.63	48.89	46.73	48.59	874,791	+0.50(+1.04%)
Jul 11, 2012	49.06	49.14	47.50	48.09	867,376	-1.10(-2.24%)
Jul 10, 2012	51.77	52.45	48.31	49.19	932,221	-2.30(-4.47%)
Jul 09, 2012	51.75	51.89	50.78	51.49	317,212	-0.26(-0.50%)
Jul 06, 2012	52.40	53.03	51.56	51.75	331,254	-1.69(-3.16%)
Jul 05, 2012	53.40	54.28	53.32	53.44	559,026	-0.31(-0.58%)
Jul 03, 2012	52.22	53.99	51.96	53.75	270,430	+1.59(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.