Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)
Jul 01, 2014	107.29	109.19	106.86	108.91	469,365	+2.09(+1.96%)
Jun 30, 2014	107.94	107.94	106.63	106.82	798,239	-0.98(-0.91%)
Jun 27, 2014	108.63	109.08	107.80	107.80	525,764	-1.03(-0.95%)
Jun 26, 2014	110.31	110.31	108.69	108.83	313,007	-1.62(-1.47%)
Jun 25, 2014	109.50	110.64	108.96	110.45	259,442	+0.57(+0.52%)
Jun 24, 2014	110.01	111.51	109.85	109.88	332,472	-0.74(-0.67%)
Jun 23, 2014	110.64	111.54	110.40	110.62	334,408	-0.06(-0.05%)
Jun 20, 2014	109.54	110.89	109.11	110.68	517,628	+1.34(+1.23%)
Jun 19, 2014	109.41	109.60	108.65	109.34	309,871	+0.28(+0.26%)
Jun 18, 2014	107.61	109.16	107.17	109.06	397,295	+1.61(+1.50%)
Jun 17, 2014	106.94	107.86	106.41	107.45	403,409	+0.40(+0.37%)
Jun 16, 2014	106.99	107.66	105.96	107.05	488,499	-0.25(-0.23%)
Jun 13, 2014	106.49	107.52	105.87	107.30	289,921	+0.79(+0.74%)
Jun 12, 2014	109.00	109.20	106.32	106.51	884,072	-2.74(-2.51%)
Jun 11, 2014	109.63	109.75	108.60	109.25	321,107	-1.07(-0.97%)
Jun 10, 2014	109.93	110.45	109.38	110.32	424,414	+0.07(+0.06%)
Jun 06, 2014	109.38	110.54	108.80	110.25	301,776	+1.21(+1.11%)
Jun 05, 2014	108.98	109.71	107.79	109.04	591,014	+0.55(+0.51%)
Jun 04, 2014	108.09	109.26	107.76	108.49	282,252	+0.05(+0.05%)
Jun 03, 2014	107.89	109.16	107.59	108.44	472,468	+0.08(+0.07%)
Jun 02, 2014	107.30	108.72	106.24	108.36	441,684	+1.59(+1.49%)
May 30, 2014	107.00	107.34	106.44	106.77	423,618	-0.39(-0.36%)
May 29, 2014	107.64	107.74	106.61	107.16	602,982	-0.09(-0.08%)
May 28, 2014	108.35	108.62	106.81	107.25	657,721	-1.25(-1.15%)
May 27, 2014	108.30	108.65	107.56	108.50	465,225	+0.50(+0.46%)
May 23, 2014	107.11	108.00	108.00	108.00	505,000	+0.75(+0.70%)
May 22, 2014	108.03	108.85	107.18	107.25	270,276	-0.63(-0.58%)
May 21, 2014	108.26	108.42	107.05	107.88	413,059	+1.72(+1.62%)
May 20, 2014	107.37	107.74	105.42	106.16	451,693	-2.13(-1.97%)
May 19, 2014	107.08	108.90	106.91	108.29	448,196	+1.18(+1.10%)
May 16, 2014	104.95	107.19	104.75	107.11	475,807	+2.15(+2.05%)
May 15, 2014	105.77	105.77	103.58	104.96	314,716	-1.04(-0.98%)
May 14, 2014	106.82	107.46	105.74	106.00	194,107	-1.11(-1.04%)
May 13, 2014	108.00	108.50	107.02	107.11	205,692	-0.58(-0.54%)
May 12, 2014	105.65	107.92	105.44	107.69	282,010	+2.80(+2.67%)
May 09, 2014	104.98	105.31	104.06	104.89	209,030	-0.15(-0.14%)
May 08, 2014	104.92	106.96	104.70	105.04	359,467	-0.05(-0.05%)
May 07, 2014	104.74	105.15	103.58	105.09	379,572	+0.57(+0.55%)
May 06, 2014	105.74	105.94	104.35	104.52	266,334	-1.34(-1.27%)
May 05, 2014	105.72	106.73	104.77	105.86	333,539	-0.63(-0.59%)
May 02, 2014	107.16	108.12	106.32	106.49	338,911	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.