Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	122.23	123.64	121.46	123.47	478,345	+2.18(+1.80%)
Jul 30, 2015	120.46	121.40	119.47	121.29	280,638	+0.46(+0.38%)
Jul 29, 2015	119.58	121.08	118.93	120.83	287,882	+1.44(+1.21%)
Jul 28, 2015	117.00	120.43	116.65	119.39	467,704	+2.86(+2.45%)
Jul 27, 2015	116.54	117.75	115.44	116.53	452,293	-1.37(-1.16%)
Jul 24, 2015	119.50	120.50	115.45	117.90	1,585,033	-4.88(-3.97%)
Jul 23, 2015	122.36	123.77	122.09	122.78	402,842	+0.68(+0.56%)
Jul 22, 2015	121.93	122.93	121.24	122.10	240,812	-0.29(-0.24%)
Jul 21, 2015	123.05	123.41	121.96	122.39	181,655	-0.98(-0.79%)
Jul 20, 2015	123.40	123.93	122.81	123.37	207,620	-0.22(-0.18%)
Jul 17, 2015	122.47	123.74	122.00	123.59	502,590	+1.36(+1.11%)
Jul 16, 2015	122.04	122.59	121.26	122.23	206,679	+1.10(+0.91%)
Jul 15, 2015	122.97	123.84	121.01	121.13	309,886	-2.04(-1.66%)
Jul 14, 2015	122.88	123.72	122.53	123.17	355,125	-0.03(-0.02%)
Jul 13, 2015	121.65	123.26	121.30	123.20	249,046	+2.86(+2.38%)
Jul 10, 2015	119.89	120.53	119.11	120.34	361,546	+2.07(+1.75%)
Jul 09, 2015	120.27	120.58	117.52	118.27	526,778	-0.06(-0.05%)
Jul 08, 2015	121.06	121.84	117.26	118.33	503,612	-4.18(-3.41%)
Jul 07, 2015	124.03	124.03	120.78	122.51	648,190	-1.03(-0.83%)
Jul 06, 2015	123.52	124.84	122.78	123.54	491,450	-0.91(-0.73%)
Jul 02, 2015	124.29	124.45	124.45	124.45	318,000	+0.61(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.