Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.00	138.38	137.00	137.57	425,634	-0.04(-0.03%)
Jul 28, 2017	136.48	137.94	136.48	137.61	369,275	+0.82(+0.60%)
Jul 27, 2017	137.38	138.35	135.92	136.79	385,616	-0.28(-0.20%)
Jul 26, 2017	139.21	139.21	136.99	137.07	376,132	-2.18(-1.57%)
Jul 25, 2017	141.53	144.98	139.20	139.25	1,006,619	-1.31(-0.93%)
Jul 24, 2017	140.50	140.66	139.15	140.56	657,366	+0.06(+0.04%)
Jul 21, 2017	136.21	140.64	134.17	140.50	942,703	+4.29(+3.15%)
Jul 20, 2017	136.98	141.86	135.20	136.21	1,504,027	+5.21(+3.98%)
Jul 19, 2017	129.63	131.81	129.26	131.00	964,879	+1.29(+0.99%)
Jul 18, 2017	128.68	129.78	127.93	129.71	279,511	+1.03(+0.80%)
Jul 17, 2017	129.00	129.38	128.38	128.68	196,018	-0.47(-0.36%)
Jul 14, 2017	129.27	129.83	128.27	129.15	318,919	-0.18(-0.14%)
Jul 13, 2017	129.16	130.99	129.04	129.33	323,536	+0.38(+0.29%)
Jul 12, 2017	128.66	130.25	127.68	128.95	580,800	+1.54(+1.21%)
Jul 11, 2017	128.31	129.02	127.27	127.41	520,300	-0.81(-0.63%)
Jul 10, 2017	128.87	129.09	127.45	128.22	708,496	-0.99(-0.77%)
Jul 07, 2017	128.63	129.29	126.70	129.21	613,777	+0.99(+0.77%)
Jul 06, 2017	129.14	130.04	127.69	128.22	500,342	-1.01(-0.78%)
Jul 05, 2017	129.00	129.46	128.38	129.23	493,109	-0.08(-0.06%)
Jul 03, 2017	129.19	130.11	127.49	129.31	278,445	+1.80(+1.41%)
Jun 30, 2017	127.48	128.32	126.91	127.51	538,153	+0.46(+0.36%)
Jun 29, 2017	126.76	128.18	126.51	127.05	960,654	+0.63(+0.50%)
Jun 28, 2017	125.09	126.71	124.45	126.42	597,284	+2.10(+1.69%)
Jun 27, 2017	124.70	126.32	123.07	124.32	886,385	+0.03(+0.02%)
Jun 26, 2017	123.01	124.77	123.01	124.29	481,722	+1.66(+1.35%)
Jun 23, 2017	121.58	123.15	120.86	122.63	609,089	+1.55(+1.28%)
Jun 22, 2017	120.46	122.42	119.63	121.08	591,456	+0.47(+0.39%)
Jun 21, 2017	121.70	121.91	119.86	120.61	703,849	-1.02(-0.84%)
Jun 20, 2017	122.81	122.81	121.07	121.63	468,068	-1.42(-1.15%)
Jun 19, 2017	121.82	123.18	121.10	123.05	604,417	+1.69(+1.39%)
Jun 16, 2017	122.83	122.84	120.29	121.36	803,270	-1.54(-1.25%)
Jun 15, 2017	121.37	123.33	121.26	122.90	886,817	+1.29(+1.06%)
Jun 14, 2017	123.14	123.32	121.30	121.61	351,448	-1.54(-1.25%)
Jun 13, 2017	123.69	124.57	122.94	123.15	444,021	-0.05(-0.04%)
Jun 12, 2017	124.13	124.63	121.96	123.20	801,318	-1.01(-0.81%)
Jun 09, 2017	124.33	125.93	123.52	124.21	647,205	-0.32(-0.26%)
Jun 08, 2017	124.28	125.27	123.30	124.53	481,435	-0.21(-0.17%)
Jun 07, 2017	125.34	126.07	124.71	124.74	534,640	-0.24(-0.19%)
Jun 06, 2017	124.80	125.89	123.59	124.98	490,799	+0.03(+0.02%)
Jun 05, 2017	125.00	125.21	123.70	124.95	687,149	-0.05(-0.04%)
Jun 02, 2017	124.12	125.59	123.88	125.00	546,530	+0.56(+0.45%)
Jun 01, 2017	122.42	124.60	122.17	124.44	817,512	+2.62(+2.15%)
May 31, 2017	121.54	122.14	119.54	121.82	520,227	+0.75(+0.62%)
May 30, 2017	120.43	121.42	119.60	121.07	218,304	+0.66(+0.55%)
May 26, 2017	119.76	120.59	119.47	120.41	216,670	+0.64(+0.53%)
May 25, 2017	119.42	120.04	119.20	119.77	334,769	+0.65(+0.55%)
May 24, 2017	118.48	119.30	118.20	119.12	225,691	+0.37(+0.31%)
May 23, 2017	119.68	119.83	118.11	118.75	319,267	-0.16(-0.13%)
May 22, 2017	119.22	119.99	118.67	118.91	357,390	+0.68(+0.58%)
May 19, 2017	116.82	119.20	116.10	118.23	450,975	+2.45(+2.12%)
May 18, 2017	115.38	116.13	114.53	115.78	399,331	-0.32(-0.28%)
May 17, 2017	116.68	117.13	115.34	116.10	356,616	-2.06(-1.74%)
May 16, 2017	118.41	118.54	116.89	118.16	512,187	-0.23(-0.19%)
May 15, 2017	117.20	118.90	117.01	118.39	327,374	+1.65(+1.41%)
May 12, 2017	116.67	117.45	116.11	116.74	309,582	-0.75(-0.64%)
May 11, 2017	118.65	118.82	117.12	117.49	393,539	-1.48(-1.24%)
May 10, 2017	118.92	119.32	117.99	118.97	425,705	-0.09(-0.08%)
May 09, 2017	119.91	120.33	118.67	119.06	595,280	-0.54(-0.45%)
May 08, 2017	117.39	119.74	117.39	119.60	380,985	+0.75(+0.63%)
May 05, 2017	119.50	119.73	117.65	118.85	600,808	-1.34(-1.11%)
May 04, 2017	120.07	121.17	119.61	120.19	396,723	+0.17(+0.14%)
May 03, 2017	118.55	120.06	117.86	120.02	317,673	+1.02(+0.86%)
May 02, 2017	117.62	119.04	117.04	119.00	322,168	+1.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.