Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	132.50	132.79	132.31	132.41	472,840	-0.28(-0.21%)
Jul 30, 2019	132.70	132.84	132.51	132.69	272,760	+0.00(+0.00%)
Jul 29, 2019	132.87	132.98	132.67	132.69	290,233	-0.19(-0.14%)
Jul 26, 2019	132.84	133.00	132.58	132.88	351,500	-0.19(-0.14%)
Jul 25, 2019	132.90	133.07	132.63	133.07	427,001	+0.19(+0.14%)
Jul 24, 2019	132.67	132.90	132.56	132.88	319,135	+0.15(+0.11%)
Jul 23, 2019	132.56	132.75	132.50	132.73	533,515	+0.21(+0.16%)
Jul 22, 2019	132.60	132.63	132.28	132.52	446,034	+0.06(+0.05%)
Jul 19, 2019	132.81	132.96	132.33	132.46	228,200	-0.34(-0.26%)
Jul 18, 2019	132.57	132.80	132.33	132.80	176,892	+0.26(+0.20%)
Jul 17, 2019	132.46	132.80	132.40	132.54	426,449	-0.08(-0.06%)
Jul 16, 2019	132.68	132.84	132.53	132.62	322,020	-0.23(-0.17%)
Jul 15, 2019	132.98	132.98	132.11	132.85	443,915	+0.13(+0.10%)
Jul 12, 2019	132.56	132.91	132.35	132.72	445,100	+0.18(+0.14%)
Jul 11, 2019	132.53	132.54	132.34	132.54	215,348	+0.14(+0.11%)
Jul 10, 2019	132.28	132.71	132.25	132.40	168,433	+0.10(+0.08%)
Jul 09, 2019	132.00	132.33	131.88	132.30	368,611	+0.20(+0.15%)
Jul 08, 2019	131.80	132.27	131.80	132.10	199,928	+0.03(+0.02%)
Jul 05, 2019	132.41	132.41	131.85	132.07	217,200	-0.28(-0.21%)
Jul 03, 2019	132.50	132.56	132.05	132.35	188,800	-0.21(-0.16%)
Jul 02, 2019	132.00	132.68	131.92	132.56	356,104	+0.44(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.