Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		123.08	123.08	123.08	0	+1.44(+1.18%)
Aug 30, 2018	122.37	122.54	121.04	121.64	273,083	-1.99(-1.61%)
Aug 29, 2018	123.93	124.03	122.70	123.63	230,713	-0.18(-0.15%)
Aug 28, 2018	124.39	124.48	123.65	123.81	203,515	+0.09(+0.07%)
Aug 27, 2018	121.32	124.48	121.32	123.72	466,313	+3.21(+2.66%)
Aug 24, 2018	119.77	120.80	119.26	120.51	265,500	+1.11(+0.93%)
Aug 23, 2018	122.07	122.50	118.69	119.40	319,089	-2.77(-2.27%)
Aug 22, 2018	124.54	124.54	121.96	122.17	176,853	-2.45(-1.97%)
Aug 21, 2018	122.91	124.91	122.91	124.62	165,960	+1.65(+1.34%)
Aug 20, 2018	123.01	123.80	122.44	122.97	230,173	+0.28(+0.23%)
Aug 17, 2018	121.31	125.29	120.29	122.69	239,600	+1.16(+0.95%)
Aug 16, 2018	119.28	122.25	119.28	121.53	423,694	+2.88(+2.43%)
Aug 15, 2018	118.75	118.79	117.47	118.65	334,699	-1.34(-1.12%)
Aug 14, 2018	120.55	120.98	119.46	119.99	395,187	-0.16(-0.13%)
Aug 13, 2018	121.00	121.61	119.65	120.15	456,384	-0.92(-0.76%)
Aug 10, 2018	124.18	124.40	120.80	121.07	467,400	-3.62(-2.90%)
Aug 09, 2018	126.12	126.12	124.55	124.69	309,170	-1.38(-1.09%)
Aug 08, 2018	127.00	127.07	125.98	126.07	476,752	-1.07(-0.84%)
Aug 07, 2018	125.56	127.20	125.34	127.14	539,656	+2.12(+1.70%)
Aug 06, 2018	124.52	125.46	124.00	125.02	410,742	+0.36(+0.29%)
Aug 03, 2018	123.87	124.83	122.54	124.66	518,500	+1.36(+1.10%)
Aug 02, 2018	123.09	124.27	121.94	123.30	665,438	-0.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.