Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.05	19.29	18.92	19.07	363,882	-0.28(-1.45%)
Aug 28, 2009	19.75	19.88	19.05	19.35	305,058	-0.28(-1.43%)
Aug 27, 2009	19.14	19.63	18.96	19.63	353,466	+0.62(+3.26%)
Aug 26, 2009	19.72	20.04	18.50	19.01	1,610,827	-0.71(-3.60%)
Aug 25, 2009	20.90	20.97	19.61	19.72	735,672	-0.95(-4.60%)
Aug 24, 2009	21.43	21.73	20.61	20.67	611,403	-0.48(-2.27%)
Aug 21, 2009	20.16	21.35	20.09	21.15	861,852	+1.18(+5.91%)
Aug 20, 2009	19.80	20.18	19.54	19.97	500,148	+0.36(+1.84%)
Aug 19, 2009	19.41	19.84	19.11	19.61	532,437	-0.13(-0.66%)
Aug 18, 2009	19.49	19.94	19.42	19.74	551,454	+0.53(+2.76%)
Aug 17, 2009	19.43	19.61	19.10	19.21	622,290	-0.71(-3.56%)
Aug 14, 2009	19.89	20.11	19.76	19.92	348,466	+0.12(+0.61%)
Aug 13, 2009	19.97	20.20	19.50	19.80	598,342	-0.04(-0.20%)
Aug 12, 2009	19.33	19.96	19.33	19.84	462,994	+0.37(+1.90%)
Aug 11, 2009	19.42	19.57	19.31	19.47	314,862	+0.07(+0.36%)
Aug 10, 2009	19.41	19.58	19.14	19.40	183,682	-0.19(-0.97%)
Aug 07, 2009	19.25	19.84	19.05	19.59	253,011	+0.61(+3.21%)
Aug 06, 2009	20.22	20.22	18.90	18.98	562,594	-0.97(-4.86%)
Aug 05, 2009	20.12	20.77	19.53	19.95	596,278	-0.05(-0.25%)
Aug 04, 2009	19.48	20.02	19.32	20.00	315,427	+0.25(+1.27%)
Aug 03, 2009	19.45	19.88	19.31	19.75	365,409	+0.74(+3.89%)
Jul 31, 2009	18.86	19.40	18.72	19.01	501,178	-0.04(-0.21%)
Jul 30, 2009	18.46	19.25	18.05	19.05	553,459	+0.31(+1.65%)
Jul 29, 2009	19.50	19.54	18.32	18.74	624,034	-0.80(-4.09%)
Jul 28, 2009	20.47	20.47	18.95	19.54	529,516	-0.70(-3.46%)
Jul 27, 2009	20.41	20.65	19.84	20.24	304,551	+0.05(+0.25%)
Jul 24, 2009	19.58	20.36	19.58	20.19	989	+0.32(+1.61%)
Jul 23, 2009	19.67	20.22	19.44	19.87	418,755	+0.20(+1.02%)
Jul 22, 2009	19.46	19.77	19.23	19.67	386,305	+0.20(+1.03%)
Jul 21, 2009	19.48	19.82	19.28	19.47	238,990	+0.29(+1.51%)
Jul 20, 2009	19.14	19.38	18.84	19.18	1,043,630	+0.29(+1.54%)
Jul 17, 2009	18.68	19.21	18.37	18.89	334,768	+0.35(+1.89%)
Jul 16, 2009	18.00	18.75	17.67	18.54	379,489	+0.54(+3.00%)
Jul 15, 2009	18.09	18.23	17.66	18.00	440,281	+0.11(+0.61%)
Jul 14, 2009	17.09	17.97	17.09	17.89	570,316	+0.90(+5.30%)
Jul 13, 2009	16.27	16.99	16.24	16.99	578,611	-0.05(-0.29%)
Jul 10, 2009	17.08	17.49	16.91	17.04	281,597	-0.04(-0.23%)
Jul 09, 2009	16.53	17.26	16.15	17.08	548,164	+0.61(+3.70%)
Jul 08, 2009	16.37	16.73	16.00	16.47	931,049	-0.09(-0.54%)
Jul 07, 2009	16.98	17.33	16.16	16.56	467,843	-0.38(-2.24%)
Jul 06, 2009	17.35	17.59	16.53	16.94	377,015	-0.77(-4.35%)
Jul 02, 2009	17.55	17.85	16.89	17.71	386,916	-0.24(-1.34%)
Jul 01, 2009	18.03	18.10	17.75	17.95	362,079	+0.25(+1.41%)
Jun 30, 2009	17.81	18.06	17.13	17.70	366,374	-0.27(-1.50%)
Jun 29, 2009	18.00	18.28	17.41	17.97	508,501	-0.12(-0.66%)
Jun 26, 2009	17.82	18.25	17.49	18.09	602,472	+0.13(+0.72%)
Jun 25, 2009	17.26	18.00	17.05	17.96	511,906	+0.78(+4.54%)
Jun 24, 2009	16.45	17.92	16.42	17.18	557,308	+0.75(+4.56%)
Jun 23, 2009	16.68	16.76	16.09	16.43	422,228	-0.36(-2.14%)
Jun 22, 2009	16.88	17.20	16.65	16.79	507,162	-0.42(-2.44%)
Jun 19, 2009	17.11	17.25	16.77	17.21	362,573	+0.22(+1.29%)
Jun 18, 2009	16.78	17.19	16.50	16.99	302,422	+0.08(+0.47%)
Jun 17, 2009	16.55	17.18	16.35	16.91	422,955	+0.11(+0.65%)
Jun 16, 2009	17.12	17.30	16.52	16.80	320,963	-0.05(-0.33%)
Jun 15, 2009	17.43	17.55	16.56	16.86	373,161	-0.68(-3.91%)
Jun 12, 2009	18.03	18.15	17.25	17.54	314,733	-0.39(-2.18%)
Jun 11, 2009	17.57	18.40	17.51	17.93	442,668	+0.11(+0.62%)
Jun 10, 2009	17.82	18.16	17.59	17.82	419,416	+0.11(+0.62%)
Jun 09, 2009	17.16	17.89	16.99	17.71	477,527	+0.73(+4.30%)
Jun 08, 2009	16.67	17.22	16.65	16.98	414,848	+0.10(+0.59%)
Jun 05, 2009	17.16	17.45	16.26	16.88	846,266	+0.08(+0.48%)
Jun 04, 2009	16.70	16.92	16.25	16.80	756,248	+0.18(+1.08%)
Jun 03, 2009	16.39	16.63	16.00	16.62	627,652	-0.14(-0.84%)
Jun 02, 2009	17.30	17.36	16.54	16.76	628,442	-0.59(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.