Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.94	43.29	41.51	41.94	524,564	-0.83(-1.93%)
Sep 29, 2010	42.34	42.99	42.33	42.77	526,223	+0.04(+0.09%)
Sep 28, 2010	42.00	42.84	41.35	42.73	460,767	+0.64(+1.52%)
Sep 27, 2010	41.86	42.44	41.37	42.09	309,188	+0.34(+0.81%)
Sep 24, 2010	40.76	41.81	40.76	41.75	529,314	+1.57(+3.91%)
Sep 23, 2010	40.14	40.71	39.84	40.18	499,231	-0.57(-1.40%)
Sep 22, 2010	40.58	41.00	40.21	40.75	252,348	+0.09(+0.22%)
Sep 21, 2010	40.96	41.14	40.42	40.66	530,712	-0.18(-0.44%)
Sep 20, 2010	40.82	41.40	40.74	40.84	522,635	+0.01(+0.02%)
Sep 17, 2010	40.83	40.87	40.27	40.83	363,012	+0.45(+1.11%)
Sep 15, 2010	39.76	40.50	39.61	40.38	522,175	+0.27(+0.67%)
Sep 14, 2010	39.95	40.31	39.84	40.11	386,083	+0.18(+0.45%)
Sep 13, 2010	39.70	40.31	39.70	39.93	516,850	+0.49(+1.24%)
Sep 10, 2010	39.40	39.66	39.30	39.44	314,913	+0.10(+0.25%)
Sep 09, 2010	39.57	39.71	39.22	39.34	537,642	+0.17(+0.43%)
Sep 08, 2010	38.96	39.20	38.88	39.17	240,670	+0.25(+0.64%)
Sep 07, 2010	39.00	39.33	38.68	38.92	344,752	-0.42(-1.07%)
Sep 03, 2010	39.48	39.58	38.74	39.34	362,804	+0.64(+1.65%)
Sep 02, 2010	36.90	38.75	36.90	38.70	169	+1.86(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.